VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2002					191.00	+2.90%	0	0
13.3.2002					185.60	0.00%	0	0
12.3.2002					185.60	0.00%	0	0
11.3.2002					185.60	+0.86%	0	0
8.3.2002					184.00	+0.10%	0	0
7.3.2002					183.80	0.00%	0	0
6.3.2002					183.80	+0.54%	0	0
5.3.2002					182.80	-0.38%	6 398	35
4.3.2002					183.50	-4.67%	4 955	27
1.3.2002					192.50	-4.93%	0	0
28.2.2002					202.50	-10.00%	4 050	20
27.2.2002					225.00	0.00%	0	0
26.2.2002					225.00	0.00%	0	0
25.2.2002					225.00	0.00%	0	0
22.2.2002					225.00	0.00%	0	0
21.2.2002					225.00	0.00%	0	0
20.2.2002					225.00	0.00%	0	0
19.2.2002					225.00	0.00%	0	0
18.2.2002					225.00	-4.25%	0	0
15.2.2002					235.00	-0.33%	0	0
14.2.2002					235.80	-0.08%	0	0
13.2.2002					236.00	+9.86%	2 360	10
12.2.2002					214.80	+9.98%	0	0
11.2.2002					195.30	+9.96%	0	0
8.2.2002					177.60	+0.22%	888	5
7.2.2002					177.20	0.00%	0	0
6.2.2002					177.20	+0.39%	6 181	35
5.2.2002					176.50	-0.28%	883	5
4.2.2002					177.00	0.00%	1 770	10
1.2.2002					177.00	+0.34%	0	0
31.1.2002					176.40	-0.16%	2 646	15
30.1.2002					176.70	+0.22%	3 534	20
29.1.2002					176.30	-0.05%	2 822	16
28.1.2002					176.40	+10.04%	0	0
25.1.2002					160.30	+0.18%	0	0
24.1.2002					160.00	-0.06%	9 903	62
23.1.2002					160.10	+3.75%	0	0
22.1.2002					154.30	+0.12%	2 160	14
21.1.2002					154.10	-4.04%	0	0
18.1.2002					160.60	0.00%	21 444	134
17.1.2002					160.60	+10.00%	16 381	102
16.1.2002					146.00	-18.06%	0	0
15.1.2002					178.20	+10.00%	0	0
14.1.2002					162.00	0.00%	4 860	30
11.1.2002					162.00	+3.05%	0	0
10.1.2002					157.20	+9.93%	5 895	40
9.1.2002					143.00	0.00%	1 001	7
8.1.2002					143.00	+1.49%	0	0
7.1.2002					140.90	-0.28%	3 386	24
4.1.2002					141.30	+0.28%	0	0
3.1.2002					140.90	+0.21%	0	0
2.1.2002					140.60	0.00%	562	4
28.12.2001					140.60	+0.28%	984	7
27.12.2001					140.20	-12.37%	0	0
21.12.2001					160.00	-5.93%	30 687	197
20.12.2001					170.10	+5.58%	30 499	184
19.12.2001					161.10	0.00%	127 380	744
18.12.2001					161.10	0.00%	13 970	82
17.12.2001					161.10	-0.06%	27 417	171
14.12.2001					161.20	0.00%	6 449	40
13.12.2001					161.20	-1.16%	3 222	20
12.12.2001					163.10	-9.88%	8 802	51
11.12.2001					181.00	-0.54%	1 086	6
10.12.2001					182.00	-0.54%	16 875	93
7.12.2001					183.00	+0.27%	3 843	21
6.12.2001					182.50	+0.21%	3 471	19
5.12.2001					182.10	-0.49%	0	0
4.12.2001					183.00	+0.49%	6 200	34
3.12.2001					182.10	+2.76%	16 198	89
30.11.2001					177.20	+9.99%	35 944	218
29.11.2001					161.10	+2.48%	3 705	23
28.11.2001					157.20	-2.42%	11 121	67
27.11.2001					161.10	-2.36%	5 315	33
26.11.2001					165.00	+2.10%	8 290	50
23.11.2001					161.60	+0.31%	11 240	69
22.11.2001					161.10	+1.70%	1 933	12
21.11.2001					158.40	-1.30%	3 168	20
20.11.2001					160.50	+5.52%	6 931	48
19.11.2001					152.10	-9.94%	0	0
16.11.2001					168.90	+0.29%	1 689	10
15.11.2001					168.40	+0.05%	505	3
14.11.2001					168.30	+0.53%	4 364	26
13.11.2001					167.40	-0.23%	1 674	10
12.11.2001					167.80	-0.35%	5 190	31
9.11.2001					168.40	+0.53%	0	0
8.11.2001					167.50	+0.05%	838	5
7.11.2001					167.40	-0.11%	9 052	54
6.11.2001					167.60	+0.23%	0	0
5.11.2001					167.20	+0.42%	4 180	25
2.11.2001					166.50	+0.06%	2 498	15
1.11.2001					166.40	+0.06%	2 329	14
31.10.2001					166.30	+0.36%	3 325	20
30.10.2001					165.70	+3.43%	8 603	53
29.10.2001					160.20	-9.18%	2 723	17
26.10.2001					176.40	+0.11%	0	0
25.10.2001					176.20	-9.08%	15 153	86
24.10.2001					193.80	+0.20%	3 876	20
23.10.2001					193.40	-0.15%	5 415	28
22.10.2001					193.70	+9.99%	1 743	9
19.10.2001					176.10	+9.99%	6 164	35
18.10.2001					160.10	0.00%	5 283	33
17.10.2001					160.10	-5.09%	8 483	53
16.10.2001					168.70	-0.41%	1 687	10
15.10.2001					169.40	+0.41%	0	0
12.10.2001					168.70	-0.41%	1 012	6
11.10.2001					169.40	+0.23%	3 550	21
10.10.2001					169.00	+0.05%	4 056	24
9.10.2001					168.90	0.00%	3 378	20
8.10.2001					168.90	+0.23%	0	0
5.10.2001					168.50	-0.23%	1 517	9
4.10.2001					168.90	0.00%	0	0
3.10.2001					168.90	+0.23%	0	0
2.10.2001					168.50	+0.05%	843	5
1.10.2001					168.40	+0.11%	0	0
27.9.2001					168.20	+1.32%	0	0
26.9.2001					166.00	+0.54%	0	0
25.9.2001					165.10	+2.67%	0	0
24.9.2001					160.80	-9.66%	0	0
21.9.2001					178.00	+0.33%	0	0
20.9.2001					177.40	0.00%	887	5
19.9.2001					177.40	+0.16%	0	0
18.9.2001					177.10	+0.22%	1 063	6
17.9.2001					176.70	+9.88%	3 357	19
14.9.2001					160.80	+0.12%	0	0
13.9.2001					160.60	+0.06%	964	6
12.9.2001					160.50	+0.12%	0	0
11.9.2001					160.30	+2.42%	0	0
10.9.2001					156.50	0.00%	939	6
7.9.2001					156.50	+0.12%	6 722	43
6.9.2001					156.30	+0.12%	8 437	54
5.9.2001					156.10	-8.17%	0	0
4.9.2001					170.00	0.00%	1 020	6
3.9.2001					170.00	-9.62%	0	0
31.8.2001					188.10	-4.56%	0	0
30.8.2001					197.10	0.00%	0	0
29.8.2001					197.10	+4.78%	0	0
28.8.2001					188.10	-4.56%	5 079	27
27.8.2001					197.10	0.00%	0	0
24.8.2001					197.10	+4.78%	0	0
23.8.2001					188.10	0.00%	0	0
22.8.2001					188.10	0.00%	0	0
21.8.2001					188.10	0.00%	1 693	9
20.8.2001					188.10	0.00%	752	4
17.8.2001					188.10	0.00%	4 703	25
16.8.2001					188.10	0.00%	0	0
15.8.2001					188.10	0.00%	10 719	57
14.8.2001					188.10	-0.05%	2 822	15
13.8.2001					188.20	-0.94%	0	0
10.8.2001					190.00	+1.44%	4 346	23
9.8.2001					187.30	+1.51%	0	0
8.8.2001					184.50	-1.49%	923	5
7.8.2001					187.30	+1.51%	0	0
6.8.2001					184.50	-1.49%	2 768	15
3.8.2001					187.30	+1.62%	0	0
2.8.2001					184.30	+0.05%	1 106	6
1.8.2001					184.20	-0.05%	1 474	8
31.7.2001					184.30	0.00%	0	0
30.7.2001					184.30	0.00%	45 612	252
27.7.2001					184.30	+2.96%	0	0
26.7.2001					179.00	+0.73%	6 955	39
25.7.2001					177.70	+1.25%	4 611	26
24.7.2001					175.50	-1.51%	12 297	70
23.7.2001					178.20	-6.21%	53 911	302
20.7.2001					190.00	-0.10%	4 940	26
19.7.2001					190.20	-0.05%	2 853	15
18.7.2001					190.30	+8.30%	0	0
17.7.2001					175.70	+0.40%	527	3
16.7.2001					175.00	+2.15%	0	0
13.7.2001					171.30	0.00%	1 542	9
12.7.2001					171.30	+0.46%	0	0
11.7.2001					170.50	-0.05%	1 705	10
10.7.2001					170.60	+0.23%	0	0
9.7.2001					170.20	+0.05%	54 263	314
4.7.2001					170.10	+3.15%	0	0
3.7.2001					164.90	0.00%	1 484	9
2.7.2001					164.90	0.00%	0	0
29.6.2001					164.90	+1.16%	0	0
28.6.2001					163.00	-9.94%	2 445	15
27.6.2001					181.00	-0.11%	17 743	98
26.6.2001					181.20	0.00%	906	5
25.6.2001					181.20	0.00%	0	0
22.6.2001					181.20	+0.05%	0	0
21.6.2001					181.10	-0.05%	1 087	6
20.6.2001					181.20	0.00%	0	0
19.6.2001					181.20	+0.05%	0	0
18.6.2001					181.10	+0.55%	2 717	15
15.6.2001					180.10	0.00%	0	0
14.6.2001					180.10	0.00%	1 081	6
13.6.2001					180.10	0.00%	0	0
12.6.2001					180.10	+0.05%	5 403	30
11.6.2001					180.00	+2.50%	1 800	10
8.6.2001					175.60	-0.22%	0	0
7.6.2001					176.00	+0.05%	0	0
6.6.2001					175.90	+0.17%	0	0
5.6.2001					175.60	-5.84%	1 054	6
4.6.2001					186.50	+4.95%	0	0
1.6.2001					177.70	+0.85%	0	0
31.5.2001					176.20	+0.85%	3 518	20
30.5.2001					174.70	0.00%	0	0
29.5.2001					174.70	+0.34%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›