VOD.A KAN.PARDUBIC, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1999					99.00	+2.06%	329 373	3 395
1.9.2000					275.00	+8.18%	608 150	2 226
17.3.1999					97.00	+8.98%	214 370	2 210
14.11.2000					192.00	-9.68%	236 025	1 220
19.12.2001					161.10	0.00%	127 380	744
16.6.2000					220.30	-0.04%	94 568	436
4.9.2000					275.00	0.00%	114 950	418
18.1.1999					69.00	+9.52%	28 497	413
9.12.1999					152.00	+9.35%	59 500	400
16.4.2002					178.00	-2.25%	66 104	370
21.6.2000					220.30	+7.62%	79 749	362
2.8.2000					250.00	-0.11%	78 524	315
9.7.2001					170.20	+0.05%	54 263	314
23.7.2001					178.20	-6.21%	53 911	302
4.8.2000					250.00	0.00%	71 250	285
23.3.1999					98.00	+8.88%	25 872	264
30.7.2001					184.30	0.00%	45 612	252
7.8.2002					200.00	-0.49%	48 800	244
30.11.2001					177.20	+9.99%	35 944	218
21.12.2001					160.00	-5.93%	30 687	197
23.5.2000					200.20	+1.26%	37 019	185
22.5.2000					197.70	+9.58%	36 575	185
20.12.2001					170.10	+5.58%	30 499	184
20.4.2000					136.00	+4.61%	24 650	182
7.6.2000					199.00	-0.94%	37 660	175
17.12.2001					161.10	-0.06%	27 417	171
20.4.1998					41.00	0.00%	6 765	165
12.4.2001					180.00	0.00%	28 080	156
28.4.2000					143.00	+10.00%	20 449	143
20.2.2001					220.00	+16.83%	30 360	138
22.8.2000					255.00	+2.00%	34 098	134
18.1.2002					160.60	0.00%	21 444	134
13.7.2000					233.20	+10.00%	31 016	133
16.8.2000					250.00	0.00%	32 750	131
28.1.2000					155.00	+2.64%	20 150	130
3.3.1998					40.00	+7.31%	5 500	125
15.8.2000					250.00	0.00%	30 750	123
15.3.1999					81.00	-0.12%	9 803	121
8.6.2000					199.10	+0.05%	27 829	119
14.7.2000					250.00	+7.20%	29 500	118
17.7.1998					49.00	-7.51%	5 794	116
21.8.2000					250.00	+8.64%	28 500	114
9.7.1998					70.00	-0.08%	7 705	110
3.3.1999					77.00	+10.00%	8 470	110
19.4.2000					130.00	+2.36%	14 300	110
17.9.1998					45.20	0.00%	4 610	102
17.1.2002					160.60	+10.00%	16 381	102
27.3.1998					45.00	0.00%	4 500	100
7.1.2000					122.00	+0.16%	12 200	100
27.6.2001					181.00	-0.11%	17 743	98
27.5.1996	62.00	0.00%	9 238	149	65.00	-2.00%	6 358	98
2.7.2002					215.00	0.00%	20 640	96
10.12.2001					182.00	-0.54%	16 875	93
12.8.1999					141.00	+0.71%	12 972	92
6.11.1996	47.70	0.00%	0	0	50.00	-0.94%	4 778	91
9.3.1998					46.00	+1.51%	4 050	90
27.5.1999					161.00	0.00%	14 850	90
29.5.1998					49.00	+6.52%	4 361	89
3.12.2001					182.10	+2.76%	16 198	89
17.5.2001					179.00	+7.89%	14 982	87
25.10.2001					176.20	-9.08%	15 153	86
27.1.2000					151.00	+9.34%	12 447	85
21.10.2002					200.00	-0.24%	16 600	83
9.4.2001					178.00	-1.11%	15 644	83
18.12.2001					161.10	0.00%	13 970	82
5.4.1996	61.00	0.00%	0	0	76.00	+9.00%	6 232	82
14.11.2002					200.00	-2.43%	16 200	81
19.9.2000					231.90	-9.97%	20 391	80
29.8.2000					253.00	+4.54%	19 987	79
7.9.2000					250.10	+0.80%	19 076	78
23.4.1996	56.70	0.00%	0	0	76.00	0.00%	5 852	77
26.1.1996	82.00	0.00%	0	0	83.00	+1.00%	6 100	75
30.10.2002					200.00	-2.43%	14 400	72
28.1.1999					63.00	-10.00%	4 515	71
16.10.1997					37.00	-0.86%	2 605	71
7.5.1999					111.20	+0.99%	8 092	70
1.7.1999					205.00	+9.62%	14 350	70
20.11.2000					194.50	-2.75%	13 575	70
24.7.2001					175.50	-1.51%	12 297	70
23.11.2001					161.60	+0.31%	11 240	69
25.11.1999					96.10	+4.45%	6 750	68
1.12.1999					138.60	+10.00%	9 286	67
28.11.2001					157.20	-2.42%	11 121	67
30.4.2001					168.70	+9.90%	10 789	67
13.9.2002					200.00	+3.89%	13 000	65
20.2.1998					45.00	+4.65%	2 925	65
11.6.1999					200.00	+13.57%	12 574	64
14.5.1999					158.50	+9.31%	9 986	63
24.1.2002					160.00	-0.06%	9 903	62
27.10.2000					249.70	+13.50%	14 982	60
29.6.1999					180.00	+5.50%	10 800	60
20.2.1996	83.00	0.00%	0	0	82.00	+3.00%	4 798	60
12.3.1996	83.00	0.00%	0	0	82.00	+1.00%	4 920	60
24.4.1997					27.10	-0.50%	1 761	59
25.10.1995	97.00	0.00%	0	0	110.00	-9.00%	6 368	58
29.4.1999					95.50	+2.35%	5 669	57
15.8.2001					188.10	0.00%	10 719	57
17.4.2001					177.50	-1.93%	10 031	56
1.11.2002					210.00	+7.69%	11 570	56
23.12.1998					72.90	0.00%	4 082	56
26.5.2000					146.70	-10.00%	8 215	56
25.3.1999					107.00	+9.18%	5 480	55
4.1.2001					190.00	+7.34%	10 450	55
14.3.1996	83.00	0.00%	5 312	64	82.00	-6.00%	4 900	55
6.5.1996	61.00	0.00%	3 416	56	75.50	0.00%	4 153	55
2.11.2000					204.30	+1.59%	11 803	54
6.9.2001					156.30	+0.12%	8 437	54
7.11.2001					167.40	-0.11%	9 052	54
26.6.1998					45.10	-0.06%	2 440	54
10.8.2000					250.00	-0.11%	13 181	53
30.10.2001					165.70	+3.43%	8 603	53
17.10.2001					160.10	-5.09%	8 483	53
21.5.2001					189.00	+6.17%	9 282	53
30.7.1999					145.00	+10.51%	7 540	52
11.3.1996	83.00	0.00%	1 577	19	82.00	-8.00%	4 227	52
25.6.1999					171.10	-9.94%	9 444	51
12.12.2001					163.10	-9.88%	8 802	51
10.6.2002					211.70	-9.99%	10 797	51
26.11.2001					165.00	+2.10%	8 290	50
15.3.2001					180.30	-9.94%	9 015	50
5.9.2000					250.10	-9.05%	12 505	50
7.2.2001					188.40	-0.15%	9 420	50
23.7.1999					143.00	-2.72%	7 150	50
5.6.1998					45.00	-4.85%	2 236	50
26.3.1998					45.00	0.00%	2 250	50
11.8.1998					45.10	+0.11%	2 255	50
1.10.1996	51.00	0.00%	0	0	56.00	-4.27%	2 800	50
24.3.1997	46.91	0.00%	0	0	53.50	+4.28%	2 675	50
18.4.1997					36.00	-6.25%	1 764	49
30.4.1998					45.00	+9.75%	2 205	49
25.10.2000					211.20	-9.97%	10 836	48
20.11.2001					160.50	+5.52%	6 931	48
30.6.1999					187.00	+3.88%	8 789	47
3.4.2002					201.10	+0.04%	9 450	45
31.10.2000					212.20	-5.60%	9 677	45
25.1.2001					199.90	+0.90%	8 996	45
6.12.1999					138.00	0.00%	6 072	44
26.10.1999					90.10	-9.35%	3 954	44
21.11.1997					26.00	0.00%	1 144	44
11.7.1996	58.90	-5.00%	0	0	60.00	0.00%	2 640	44
14.11.1995	100.00	0.00%	0	0	101.00	-5.00%	4 606	44
3.4.1996	67.23	0.00%	0	0	70.50	-3.00%	3 032	43
8.7.1998					70.10	-0.87%	3 014	43
1.11.2000					201.10	-5.23%	9 761	43
22.11.2000					205.00	0.00%	8 815	43
7.9.2001					156.50	+0.12%	6 722	43
7.6.2002					235.20	0.00%	10 112	43
16.12.2002					194.90	+0.15%	8 381	43
23.2.2001					195.60	+3.82%	8 242	42
2.5.2000					130.00	-9.09%	5 460	42
29.9.1995	97.00	0.00%	0	0	94.00	-1.00%	3 899	42
3.7.1996	62.00	0.00%	0	0	60.00	0.00%	2 460	41
5.9.1996	52.31	0.00%	0	0	61.00	0.00%	2 501	41
27.2.1998					45.00	+0.22%	1 800	40
6.2.1997	54.50	0.00%	327	6	53.00	+2.91%	2 120	40
4.7.2000					203.00	-0.04%	8 120	40
9.3.2000					133.80	+9.94%	5 352	40
29.7.1999					131.20	+0.07%	5 504	40
6.3.2001					183.10	+0.43%	7 324	40
25.8.2000					231.00	0.00%	9 240	40
14.12.2001					161.20	0.00%	6 449	40
10.1.2002					157.20	+9.93%	5 895	40
26.7.2001					179.00	+0.73%	6 955	39
29.6.2000					202.30	+0.14%	8 240	39
4.11.1996	47.70	0.00%	0	0	53.10	-2.84%	2 008	39
26.1.2001					180.00	-9.95%	6 904	38
23.2.2000					146.00	+7.35%	5 402	37
7.7.1998					70.00	+8.96%	2 617	37
23.8.2000					231.00	-9.41%	8 310	36
16.5.2001					165.90	+0.30%	6 261	36
23.11.1995	100.00	0.00%	8 700	87	100.50	0.00%	3 618	36
9.4.1996	61.00	0.00%	0	0	76.00	0.00%	2 660	35
25.1.1996	82.00	0.00%	2 788	34	80.50	-6.00%	2 818	35
21.10.1996	53.00	0.00%	0	0	50.00	-5.20%	1 825	35
26.3.1997	46.91	0.00%	0	0	60.00	+3.44%	2 100	35
19.2.1997	47.25	+5.00%	0	0	55.20	-3.19%	1 867	35
29.4.1997					27.10	0.00%	949	35
26.10.2000					220.00	+4.16%	8 355	35
19.10.2001					176.10	+9.99%	6 164	35
5.3.2002					182.80	-0.38%	6 398	35
6.2.2002					177.20	+0.39%	6 181	35
26.8.2002					181.60	-0.32%	6 356	35
24.5.2000					181.00	-9.59%	6 335	35
17.4.2000					123.50	+9.97%	4 045	35
21.4.1999					90.00	+6.50%	3 098	35
24.5.1999					154.00	+3.35%	5 530	35
4.12.2001					183.00	+0.49%	6 200	34
23.1.2001					180.10	-2.70%	6 123	34
7.12.2000					180.50	-0.76%	6 137	34
2.10.1996	51.00	0.00%	0	0	61.00	+8.57%	2 068	34
16.11.1995	100.00	0.00%	2 100	21	101.00	-6.00%	3 434	34
18.10.2001					160.10	0.00%	5 283	33
27.11.2001					161.10	-2.36%	5 315	33
3.7.1998					64.90	+8.25%	2 142	33
25.5.2000					163.00	-9.94%	5 379	33
8.9.2000					246.10	-1.59%	7 872	32
20.4.2001					179.50	+0.72%	5 737	32
19.2.1996	83.00	0.00%	4 648	56	77.00	-2.00%	2 492	32
8.10.1996	53.00	0.00%	0	0	56.00	0.00%	1 792	32
20.5.1996	63.00	-10.00%	0	0	65.00	0.00%	2 080	32
‹‹ First 60  ‹‹ First 20    Next 200 ›