VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997	47.03	-4.98%	0	0		+48.52%	0
21.5.1998					0.00	+27.84%	0	0
17.4.1997						+22.68%	0
2.4.1996	67.23	0.00%	0	0		+21.00%	0	0
15.4.1997						+20.38%	0
15.11.2000					229.40	+19.47%	0	0
9.6.2000					236.00	+18.53%	0	0
20.2.2001					220.00	+16.83%	30 360	138
4.6.2002					235.10	+16.04%	0	0
13.3.1996	83.00	0.00%	0	0		+16.00%	0	0
12.10.2000					232.80	+14.96%	0	0
10.5.1999					127.00	+14.20%	0	0
11.6.1999					200.00	+13.57%	12 574	64
26.11.1999					109.10	+13.52%	0	0
27.10.2000					249.70	+13.50%	14 982	60
25.5.1999					173.00	+12.33%	2 595	15
4.9.1996	52.31	0.00%	262	5		+12.00%	0	0
9.7.2002					215.00	+10.76%	0	0
21.5.1997						+10.52%	0
30.7.1999					145.00	+10.51%	7 540	52
3.11.2000					225.00	+10.13%	0	0
28.1.2002					176.40	+10.04%	0	0
31.8.2000					254.20	+10.04%	7 626	30
13.7.2000					233.20	+10.00%	31 016	133
19.5.2000					180.40	+10.00%	0	0
28.4.2000					143.00	+10.00%	20 449	143
1.12.1999					138.60	+10.00%	9 286	67
1.2.2000					170.50	+10.00%	0	0
11.1.2000					137.50	+10.00%	0	0
26.4.1999					99.00	+10.00%	891	9
3.3.1999					77.00	+10.00%	8 470	110
29.12.1998					88.00	+10.00%	0	0
17.1.2002					160.60	+10.00%	16 381	102
15.1.2002					178.20	+10.00%	0	0
2.10.2000					258.50	+10.00%	4 912	19
2.10.1997						+10.00%	0
12.2.1998					0.00	+10.00%	0	0
12.7.1996	58.90	0.00%	0	0		+10.00%	0	0
22.1.1996	82.00	0.00%	492	6		+10.00%	0	0
12.12.1995	81.00	0.00%	0	0		+10.00%	0	0
17.5.1996	70.00	0.00%	0	0		+10.00%	0	0
6.11.1995	97.00	-2.02%	5 723	59		+10.00%	0	0
17.10.1995	97.00	0.00%	0	0		+10.00%	0	0
10.10.1995	99.75	-5.00%	2 394	24		+10.00%	0	0
24.1.2001					198.10	+9.99%	1 189	6
22.10.2001					193.70	+9.99%	1 743	9
19.10.2001					176.10	+9.99%	6 164	35
30.11.2001					177.20	+9.99%	35 944	218
29.11.1999					120.00	+9.99%	0	0
18.5.2000					164.00	+9.99%	0	0
15.5.2000					123.30	+9.99%	0	0
7.3.2000					112.30	+9.99%	0	0
5.6.2000					182.70	+9.99%	0	0
12.2.2002					214.80	+9.98%	0	0
4.4.2001					183.90	+9.98%	0	0
23.10.2000					218.20	+9.97%	0	0
8.12.2000					198.50	+9.97%	0	0
16.5.2000					135.60	+9.97%	542	4
17.4.2000					123.50	+9.97%	4 045	35
6.6.2000					200.90	+9.96%	0	0
11.2.2002					195.30	+9.96%	0	0
17.5.2000					149.10	+9.95%	0	0
31.5.2000					147.00	+9.94%	0	0
9.3.2000					133.80	+9.94%	5 352	40
22.4.2002					183.50	+9.94%	0	0
10.1.2002					157.20	+9.93%	5 895	40
2.6.2000					166.10	+9.92%	997	6
9.5.2002					201.70	+9.91%	0	0
29.8.2002					199.60	+9.91%	0	0
30.4.2001					168.70	+9.90%	10 789	67
24.1.2000					137.60	+9.90%	0	0
17.9.2001					176.70	+9.88%	3 357	19
15.2.2001					188.10	+9.87%	3 885	22
16.3.1999					89.00	+9.87%	1 335	15
13.2.2002					236.00	+9.86%	2 360	10
8.3.2001					202.00	+9.84%	1 818	9
15.7.1999					151.80	+9.84%	0	0
21.5.1999					149.00	+9.80%	0	0
26.5.1998					45.00	+9.75%	225	5
31.3.1998					0.00	+9.75%	0	0
30.4.1998					45.00	+9.75%	2 205	49
15.4.1998					0.00	+9.75%	0	0
28.12.1998					80.00	+9.73%	0	0
12.3.1997	52.10	+4.20%	2 970	57		+9.67%	0
6.2.2001					188.70	+9.64%	0	0
16.7.2002					215.00	+9.63%	0	0
1.7.1999					205.00	+9.62%	14 350	70
16.12.1998					57.00	+9.61%	285	5
4.2.2000					169.90	+9.61%	0	0
22.5.2000					197.70	+9.58%	36 575	185
12.5.1999					138.00	+9.52%	3 315	25
18.1.1999					69.00	+9.52%	28 497	413
13.8.2002					199.30	+9.50%	1 993	10
19.3.1997	46.91	+4.99%	1 595	34		+9.50%	0
18.12.1996	28.31	0.00%	0	0		+9.47%	0
21.12.1998					70.00	+9.37%	0	0
18.5.1998					35.00	+9.37%	175	5
9.12.1999					152.00	+9.35%	59 500	400
27.1.2000					151.00	+9.34%	12 447	85
18.2.2000					143.00	+9.32%	0	0
14.5.1999					158.50	+9.31%	9 986	63
25.3.1999					107.00	+9.18%	5 480	55
11.12.2000					216.70	+9.16%	867	4
4.9.1998					0.00	+9.09%	0	0
14.12.1998					48.00	+9.09%	0	0
10.12.1998					42.00	+9.09%	0	0
3.10.1997						+9.09%	0
13.2.1998					0.00	+9.09%	0	0
2.8.1996	60.00	0.00%	0	0		+9.00%	0	0
5.4.1996	61.00	0.00%	0	0	76.00	+9.00%	6 232	82
6.10.1995	101.85	0.00%	0	0	100.00	+9.00%	2 500	25
22.6.1995	91.99	+4.99%	2 116	23		+9.00%	0	0
16.6.1995	87.61	0.00%	0	0		+9.00%	0	0
17.3.1999					97.00	+8.98%	214 370	2 210
7.7.1998					70.00	+8.96%	2 617	37
22.7.1998					49.00	+8.88%	343	7
23.3.1999					98.00	+8.88%	25 872	264
19.7.2000					245.00	+8.88%	4 900	20
24.7.2002					190.50	+8.85%	4 205	23
30.9.1997						+8.82%	0
26.9.1997						+8.77%	0
17.12.1998					62.00	+8.77%	0	0
3.6.1998					49.00	+8.76%	343	7
5.4.2001					200.00	+8.75%	4 000	20
26.5.1997						+8.69%	0
5.12.1996	23.40	-10.00%	725	31		+8.69%	0
21.8.2000					250.00	+8.64%	28 500	114
7.9.1998					0.00	+8.57%	0	0
2.10.1996	51.00	0.00%	0	0	61.00	+8.57%	2 068	34
3.10.1996	51.00	0.00%	0	0		+8.55%	0	0
2.3.1999					70.00	+8.52%	1 050	15
2.2.1999					70.00	+8.52%	0	0
1.7.1998					0.00	+8.49%	0	0
25.3.1997	46.91	0.00%	0	0		+8.41%	0
8.3.2000					121.70	+8.37%	730	6
2.7.1998					0.00	+8.34%	0	0
10.10.2000					231.00	+8.34%	0	0
15.12.1998					52.00	+8.33%	364	7
26.1.1998					39.00	+8.33%	390	10
16.2.1998					39.00	+8.33%	234	6
18.7.2001					190.30	+8.30%	0	0
30.6.1998					51.00	+8.28%	306	6
6.12.2000					181.90	+8.27%	2 985	17
3.7.1998					64.90	+8.25%	2 142	33
30.11.1998					0.00	+8.18%	0	0
1.9.2000					275.00	+8.18%	608 150	2 226
30.10.1996	53.00	0.00%	0	0	53.00	+8.16%	318	6
1.10.1997						+8.10%	0
7.7.1997						+8.00%	0
10.6.1997						+8.00%	0
14.1.1998					0.00	+8.00%	0	0
1.8.1995	98.00	+1.71%	6 566	67		+8.00%	0	0
25.5.1998					41.00	+7.89%	410	10
17.5.2001					179.00	+7.89%	14 982	87
4.12.1998					40.00	+7.81%	0	0
20.9.2000					250.00	+7.80%	0	0
1.11.2002					210.00	+7.69%	11 570	56
17.2.1998					0.00	+7.69%	0	0
28.1.1998					42.00	+7.69%	840	20
19.12.1996	31.14	+9.99%	0	0		+7.69%	0
21.6.2000					220.30	+7.62%	79 749	362
25.9.1997					28.50	+7.54%	627	22
24.10.2000					234.60	+7.51%	3 988	17
14.6.2002					215.00	+7.44%	2 150	10
2.10.2002					200.00	+7.41%	0	0
15.1.1998					29.00	+7.40%	203	7
8.7.1997					29.00	+7.40%	174	6
11.6.1997						+7.40%	0
4.5.1999					102.00	+7.36%	0	0
23.2.2000					146.00	+7.35%	5 402	37
4.1.2001					190.00	+7.34%	10 450	55
3.3.1998					40.00	+7.31%	5 500	125
24.10.1997					37.00	+7.24%	185	5
14.7.2000					250.00	+7.20%	29 500	118
4.10.1999					134.00	+7.20%	938	7
18.8.1999					150.00	+7.14%	2 760	20
23.1.1998					0.00	+7.14%	0	0
25.2.1997	50.00	0.00%	0	0		+7.14%	0
23.4.2002					196.50	+7.08%	0	0
28.11.2000					160.00	+7.02%	1 920	12
22.4.1996	56.70	-10.00%	1 985	35	76.00	+7.00%	834	11
14.5.1996	68.20	0.00%	0	0		+7.00%	0	0
22.5.1996	63.00	0.00%	0	0		+7.00%	0	0
18.6.1996	62.00	0.00%	0	0		+7.00%	0	0
17.1.1996	82.00	0.00%	0	0	83.00	+7.00%	1 743	21
23.5.1997						+6.97%	0
22.9.1997						+6.91%	0
16.1.1998					31.00	+6.89%	930	30
22.2.1999					70.00	+6.87%	0	0
24.7.2000					235.10	+6.81%	1 176	5
24.9.2002					200.10	+6.72%	0	0
7.6.1999					186.60	+6.62%	0	0
29.5.1998					49.00	+6.52%	4 361	89
21.4.1999					90.00	+6.50%	3 098	35
21.5.2001					189.00	+6.17%	9 282	53
1.3.2001					201.10	+6.06%	2 011	10
8.2.1999					70.00	+6.06%	0	0
14.12.1995	89.10	+10.00%	0	0	129.00	+6.00%	1 995	16
13.12.1995	81.00	0.00%	0	0	122.00	+6.00%	1 412	12
7.6.1996	61.00	0.00%	0	0		+6.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›