VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					134.00	-9.39%	0	0
30.12.2002					147.90	-9.48%	740	5
27.12.2002					163.40	-0.42%	0	0
23.12.2002					164.10	-0.12%	0	0
20.12.2002					164.30	-0.78%	0	0
19.12.2002					165.60	-0.60%	0	0
18.12.2002					166.60	+0.36%	0	0
17.12.2002					166.00	-2.23%	0	0
16.12.2002					169.80	+5.33%	0	0
13.12.2002					161.20	-9.94%	10 167	57
12.12.2002					179.00	+9.27%	8 413	47
11.12.2002					163.80	-0.18%	0	0
10.12.2002					164.10	-0.84%	0	0
9.12.2002					165.50	+1.28%	0	0
6.12.2002					163.40	-0.72%	0	0
5.12.2002					164.60	+9.95%	11 479	70
4.12.2002					149.70	-4.22%	0	0
3.12.2002					156.30	+8.46%	0	0
2.12.2002					144.10	+3.44%	0	0
29.11.2002					139.30	-9.54%	0	0
‹‹ First 60     Next 20 ›