VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					134.00	-9.39%	0	0
30.12.2002					147.90	-9.48%	740	5
27.12.2002					163.40	-0.42%	0	0
23.12.2002					164.10	-0.12%	0	0
20.12.2002					164.30	-0.78%	0	0
19.12.2002					165.60	-0.60%	0	0
18.12.2002					166.60	+0.36%	0	0
17.12.2002					166.00	-2.23%	0	0
16.12.2002					169.80	+5.33%	0	0
13.12.2002					161.20	-9.94%	10 167	57
12.12.2002					179.00	+9.27%	8 413	47
11.12.2002					163.80	-0.18%	0	0
10.12.2002					164.10	-0.84%	0	0
9.12.2002					165.50	+1.28%	0	0
6.12.2002					163.40	-0.72%	0	0
5.12.2002					164.60	+9.95%	11 479	70
4.12.2002					149.70	-4.22%	0	0
3.12.2002					156.30	+8.46%	0	0
2.12.2002					144.10	+3.44%	0	0
29.11.2002					139.30	-9.54%	0	0
28.11.2002					154.00	0.00%	0	0
27.11.2002					154.00	0.00%	0	0
26.11.2002					154.00	0.00%	0	0
25.11.2002					154.00	0.00%	0	0
22.11.2002					154.00	0.00%	0	0
21.11.2002					154.00	+1.78%	0	0
20.11.2002					151.30	+9.95%	0	0
19.11.2002					137.60	+9.99%	0	0
18.11.2002					125.10	-6.08%	500	4
15.11.2002					133.20	-6.85%	0	0
14.11.2002					143.00	-5.29%	0	0
13.11.2002					151.00	-2.39%	0	0
12.11.2002					154.70	-7.30%	0	0
11.11.2002					166.90	+9.94%	0	0
8.11.2002					151.80	+10.00%	0	0
7.11.2002					138.00	-0.07%	3 452	25
6.11.2002					138.10	+7.72%	691	5
5.11.2002					128.20	-6.01%	0	0
4.11.2002					136.40	+13.57%	0	0
1.11.2002					120.10	-3.22%	0	0
31.10.2002					124.10	-18.08%	0	0
30.10.2002					151.50	+7.75%	0	0
29.10.2002					140.60	+8.40%	0	0
25.10.2002					129.70	+3.76%	0	0
24.10.2002					125.00	+4.16%	0	0
23.10.2002					120.00	-6.10%	0	0
22.10.2002					127.80	-8.25%	1 278	10
21.10.2002					139.30	+3.56%	0	0
18.10.2002					134.50	-6.59%	0	0
17.10.2002					144.00	-8.74%	0	0
16.10.2002					157.80	-11.84%	1 578	10
15.10.2002					179.00	+6.23%	0	0
14.10.2002					168.50	+0.35%	0	0
11.10.2002					167.90	-0.70%	0	0
10.10.2002					169.10	+4.31%	0	0
9.10.2002					162.10	-9.94%	5 123	29
8.10.2002					180.00	0.00%	21 780	121
7.10.2002					180.00	0.00%	0	0
4.10.2002					180.00	0.00%	900	5
3.10.2002					180.00	0.00%	0	0
‹‹ First 20    Next 60 ›