VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1999					90.00	+2.97%	173 610	1 929
18.12.2001					107.90	-1.19%	142 096	1 295
27.5.2002					168.00	0.00%	89 576	489
4.4.2001					100.00	+7.29%	78 300	783
19.5.2000					124.70	+9.96%	68 710	551
8.3.2002					117.50	-9.96%	63 750	510
10.1.2002					130.50	0.00%	63 680	515
12.5.1999					106.00	+9.27%	55 650	525
24.9.2001					101.90	-1.45%	45 610	415
21.12.2001					117.10	+0.68%	44 999	383
21.6.2001					109.40	+9.94%	41 502	380
16.7.1996	57.10	0.00%	0	0	60.00	-2.00%	39 360	656
13.8.2002					145.00	-3.71%	38 135	263
28.2.2002					145.00	+5.30%	36 065	290
19.9.2000					116.10	+13.37%	35 400	311
19.4.2000					100.00	+9.76%	33 600	336
19.12.2001					110.00	+1.94%	32 719	309
21.12.1999					106.70	+10.00%	30 836	289
4.1.2002					135.00	+1.65%	30 465	230
22.6.2001					120.10	+9.78%	28 824	240
3.7.2000					136.00	+3.81%	27 200	200
11.12.2001					127.60	+1.75%	26 536	210
23.7.1999					100.00	-1.18%	25 040	234
10.9.2001					90.00	+3.21%	23 955	262
7.2.2000					113.00	+7.00%	23 617	209
10.12.2001					125.40	-10.36%	22 968	175
31.8.1999					120.00	+5.26%	22 460	180
31.5.2000					90.10	-9.90%	22 451	205
25.5.1999					111.00	-9.75%	22 278	186
17.4.2001					92.00	-5.73%	21 838	233
8.10.2002					180.00	0.00%	21 780	121
10.6.1998					137.00	-16.31%	21 509	157
14.12.2001					124.10	+8.76%	20 104	167
13.4.2000					100.00	+9.76%	20 000	200
14.5.2001					87.20	-10.56%	19 872	210
22.11.1996	41.10	+0.63%	781	19	47.00	0.00%	19 740	420
20.9.2001					101.00	+6.65%	19 523	207
28.5.1999					137.00	+9.60%	19 326	144
22.4.1996	77.00	0.00%	44 814	582	62.00	-3.00%	18 778	303
26.1.2000					111.50	+9.52%	18 031	162
21.8.2000					116.70	+9.99%	17 919	154
15.8.2000					115.60	+9.99%	17 918	155
14.11.2001					126.10	-3.22%	17 911	135
20.12.2001					116.30	+5.72%	17 370	150
13.11.1997					20.50	+2.29%	16 400	800
22.5.2000					112.30	-9.94%	15 161	135
23.10.2001					116.50	+0.86%	13 662	110
14.6.2001					90.00	-0.11%	13 410	149
9.4.2001					100.00	0.00%	13 177	130
25.6.1999					116.00	-5.07%	12 710	109
25.11.1997					20.00	0.00%	12 700	635
27.6.2000					120.30	+9.96%	12 511	104
16.6.1999					166.00	0.00%	12 450	75
1.6.1999					137.00	+9.60%	12 403	95
14.1.2002					125.00	+5.84%	12 090	110
6.12.2001					130.30	+2.11%	12 089	95
13.12.2001					114.10	+0.35%	12 087	107
5.12.2001					127.60	-1.69%	12 038	95
16.10.2001					120.00	+6.10%	12 000	100
30.6.1998					37.00	-9.75%	11 840	320
19.5.1999					101.00	+9.54%	11 817	117
22.11.2000					99.00	+10.00%	11 682	118
5.12.2002					164.60	+9.95%	11 479	70
28.11.2001					118.30	+1.02%	11 121	95
17.12.2001					109.20	-12.00%	10 629	96
13.12.2002					161.20	-9.94%	10 167	57
12.12.2001					113.70	-10.89%	9 778	86
30.10.2001					117.20	+0.17%	9 364	80
26.4.2001					95.00	-2.06%	8 930	94
21.11.2001					113.40	0.00%	8 505	75
12.12.2002					179.00	+9.27%	8 413	47
11.11.1999					116.20	0.00%	7 997	69
29.11.2000					88.00	+9.58%	7 953	93
26.5.1999					131.00	+18.01%	7 805	60
14.3.2001					80.40	-6.51%	7 674	95
10.6.1999					151.10	-9.03%	7 555	50
6.11.2001					125.00	+3.64%	7 500	60
14.2.2002					145.00	-0.06%	7 250	50
26.6.2002					145.00	-8.80%	7 250	50
3.12.2001					120.60	+2.11%	7 217	60
29.6.1999					96.20	-8.46%	6 900	69
22.1.1996	73.00	0.00%	1 095	15	75.00	+2.00%	6 900	92
22.11.2001					113.50	+0.08%	6 808	60
21.5.1999					118.00	+8.25%	6 760	60
8.11.2001					123.10	+1.65%	6 711	55
25.10.1999					121.80	+7.12%	6 699	55
3.4.2002					148.10	0.00%	6 665	45
27.5.1998					71.00	-38.66%	6 248	88
21.1.1999					30.00	+7.14%	6 180	206
22.2.1996	67.20	+1.81%	1 008	15	75.00	-3.00%	6 138	84
4.5.1999					70.10	0.00%	6 099	87
18.6.2001					99.00	+10.00%	6 094	62
14.7.1999					100.00	-8.25%	6 090	60
7.12.2001					139.90	+7.36%	6 058	44
28.1.2002					134.00	+9.92%	6 030	45
21.5.1998					60.00	-32.39%	5 976	100
2.11.2001					119.20	+0.59%	5 960	50
16.3.2001					79.00	-2.10%	5 930	75
17.10.2001					114.00	-5.00%	5 693	50
19.11.2001					126.00	0.00%	5 670	45
26.11.1999					94.20	-9.68%	5 657	60
23.8.1995	115.45	+4.99%	12 584	109	110.00	+10.00%	5 500	50
18.1.2000					100.00	+2.56%	5 474	55
20.11.1997					20.50	+2.50%	5 474	267
29.7.2002					165.00	+10.00%	5 325	35
2.2.2000					106.00	0.00%	5 300	50
9.10.2002					162.10	-9.94%	5 123	29
23.3.2000					90.10	0.00%	5 038	56
14.9.2000					95.90	+9.97%	5 034	54
25.8.1995	127.28	+4.99%	0	0	105.00	-1.00%	5 025	50
21.8.1995	104.73	+4.99%	0	0	98.00	-7.00%	4 900	50
22.6.1999					136.10	+0.22%	4 863	34
20.12.1999					97.00	+9.60%	4 850	50
9.7.1999					96.80	-7.80%	4 840	50
1.12.1999					96.00	-0.10%	4 800	50
11.4.2001					95.10	0.00%	4 755	50
3.12.1999					94.30	-3.28%	4 715	50
16.2.2000					95.50	+0.20%	4 669	49
21.5.2001					93.00	+3.10%	4 650	50
2.10.1995	84.55	-5.00%	3 805	45	91.00	0.00%	4 640	51
10.5.2001					92.00	-4.16%	4 600	50
23.11.2001					113.50	0.00%	4 540	40
17.6.1999					150.00	-9.63%	4 500	30
8.6.1999					165.00	+10.00%	4 500	29
19.7.2001					73.20	-9.85%	4 392	60
27.11.2001					117.10	+1.73%	4 279	37
30.6.1999					96.20	0.00%	4 233	44
12.11.1997					20.00	-0.29%	4 210	210
18.6.1999					135.00	-10.00%	4 185	31
30.7.2002					167.30	+1.39%	4 183	25
27.1.1999					32.00	+3.22%	4 170	139
10.11.1999					116.20	0.00%	4 066	35
7.5.2001					92.00	-4.16%	4 048	44
14.6.1999					162.00	-2.40%	4 030	25
30.7.1996	60.00	-3.19%	300	5	61.20	+8.00%	3 978	65
11.10.2001					113.00	+1.61%	3 955	35
3.6.1999					136.60	+0.36%	3 955	29
24.6.1999					122.20	-14.60%	3 836	30
25.6.2002					159.00	+9.65%	3 817	24
4.12.2001					129.80	+7.62%	3 795	30
6.6.2002					151.20	-10.00%	3 780	25
10.5.2002					151.00	-0.06%	3 775	25
23.2.1996	67.20	0.00%	0	0	75.00	+3.00%	3 750	50
24.4.2002					150.10	0.00%	3 745	25
7.10.1999					82.00	+1.23%	3 690	45
18.11.1999					116.20	0.00%	3 652	32
6.3.2002					145.00	0.00%	3 625	25
25.7.2000					145.00	+5.07%	3 625	25
21.9.2001					103.40	+2.37%	3 619	35
4.4.2002					150.10	+1.35%	3 602	24
25.2.2002					145.00	0.00%	3 554	25
22.10.1999					113.70	+9.85%	3 525	31
27.7.1999					100.00	-15.03%	3 500	35
22.11.1999					116.20	0.00%	3 485	30
7.11.2002					138.00	-0.07%	3 452	25
4.6.1999					136.70	+0.07%	3 425	25
13.10.1997					19.40	-3.48%	3 414	176
29.11.2001					114.20	-3.46%	3 382	28
17.4.1996	70.20	0.00%	0	0	60.00	-6.00%	3 300	55
9.2.2001					82.10	0.00%	3 284	40
31.5.1999					125.00	-8.75%	3 256	26
23.7.1998					31.10	+0.32%	3 234	104
13.6.2000					90.70	-0.11%	3 173	35
8.7.1999					105.00	0.00%	3 150	30
29.10.1999					125.70	-10.21%	3 143	25
25.11.1999					104.30	-0.19%	3 129	30
23.1.2002					122.10	+10.89%	3 053	25
19.11.1996	37.05	-4.97%	0	0	47.00	+5.43%	3 050	65
9.5.2002					151.10	0.00%	3 022	20
20.12.1995					75.00	+2.00%	3 000	40
2.9.2002					149.20	-6.63%	2 984	20
7.10.1996	44.10	0.00%	0	0	47.00	-3.93%	2 980	66
6.5.1996	60.00	-4.76%	3 600	60	62.00	+3.00%	2 968	49
27.3.2002					146.40	-0.20%	2 928	20
1.11.1996	46.00	0.00%	0	0	47.00	-4.58%	2 920	60
22.10.2001					115.50	+0.43%	2 888	25
3.2.2000					96.30	-9.15%	2 881	30
16.11.1995	81.00	0.00%	9 477	117	64.00	+3.00%	2 880	45
13.3.2002					143.60	+9.95%	2 872	20
7.1.2000					92.10	+2.21%	2 843	29
15.2.2000					95.30	-1.54%	2 842	30
21.1.2000					93.70	-7.13%	2 801	30
18.5.1999					92.20	+0.21%	2 766	30
3.11.1999					138.20	+5.09%	2 764	20
17.5.1999					92.00	-8.09%	2 760	30
16.7.1999					111.60	0.00%	2 735	25
6.10.1995	80.13	+4.99%	0	0	90.50	0.00%	2 715	30
1.6.2000					99.20	+10.09%	2 677	27
12.1.1996	73.00	0.00%	0	0	75.00	-3.00%	2 625	35
2.10.1996	42.00	0.00%	1 050	25	50.00	0.00%	2 600	52
29.10.1996	44.10	0.00%	0	0	47.00	0.00%	2 585	55
27.12.2001					117.30	+0.17%	2 579	22
18.10.1996	42.00	-1.75%	420	10	47.00	-0.40%	2 575	55
12.5.1995	72.00	0.00%	3 960	55	73.50	-8.00%	2 573	35
11.4.1997	32.32	0.00%	162	5	32.00	+3.22%	2 560	80
15.9.2000					102.40	+6.77%	2 560	25
23.12.1999					101.80	-9.91%	2 545	25
3.3.2000					97.20	0.00%	2 527	26
24.4.2001					97.00	-1.52%	2 522	26
19.8.1999					90.00	0.00%	2 520	30
‹‹ First 60  ‹‹ First 20    Next 200 ›