VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1998					0.00	+277.50%	0	0
12.12.1997						+86.36%	0
3.6.1998					0.00	+45.63%	0	0
22.5.1998					0.00	+43.70%	0	0
9.6.1998					0.00	+37.38%	0	0
28.5.1998					0.00	+35.39%	0	0
25.10.1995	89.10	0.00%	0	0		+33.00%	0	0
9.8.1995	87.38	+4.99%	437	5		+30.00%	0	0
5.5.1998					0.00	+27.18%	0	0
9.5.1996	66.00	+10.00%	0	0		+26.00%	0	0
25.5.1998					0.00	+22.22%	0	0
5.9.1997						+21.42%	0
15.5.1998					0.00	+21.08%	0	0
22.11.1995	81.00	0.00%	0	0		+21.00%	0	0
26.5.1999					131.00	+18.01%	7 805	60
26.7.1999					117.70	+17.70%	1 089	10
25.5.1995	83.34	+498.00%	417	5	80.50	+17.00%	2 153	30
28.5.1996	57.00	0.00%	0	0		+16.00%	0	0
28.9.1999					91.60	+15.94%	0	0
13.9.2001					88.70	+15.79%	0	0
29.5.1998					0.00	+15.45%	0	0
7.7.1998					0.00	+15.00%	0	0
19.7.2002					150.00	+14.94%	0	0
4.11.2002					136.40	+13.57%	0	0
11.5.1998					0.00	+13.41%	0	0
19.9.2000					116.10	+13.37%	35 400	311
17.10.2000					96.20	+13.17%	0	0
11.5.1999					97.00	+12.79%	485	5
17.9.2001					81.60	+12.08%	0	0
15.8.2002					154.40	+11.64%	0	0
15.7.1999					111.60	+11.60%	0	0
13.6.2002					145.00	+11.11%	0	0
3.7.2001					130.00	+11.11%	0	0
23.1.2002					122.10	+10.89%	3 053	25
8.4.1997	32.32	0.00%	0	0		+10.71%	0
26.5.1998					0.00	+10.26%	0	0
1.6.2000					99.20	+10.09%	2 677	27
7.7.2000					163.90	+10.00%	0	0
3.8.2000					105.60	+10.00%	0	0
21.12.1999					106.70	+10.00%	30 836	289
8.12.1999					99.00	+10.00%	0	0
14.12.1998					33.00	+10.00%	0	0
7.9.1998					0.00	+10.00%	0	0
29.4.1999					77.00	+10.00%	770	10
8.6.1999					165.00	+10.00%	4 500	29
29.7.2002					165.00	+10.00%	5 325	35
8.11.2002					151.80	+10.00%	0	0
18.6.2001					99.00	+10.00%	6 094	62
9.10.2000					94.60	+10.00%	473	5
29.9.2000					95.70	+10.00%	0	0
22.11.2000					99.00	+10.00%	11 682	118
2.4.2001					88.00	+10.00%	0	0
2.10.1997						+10.00%	0
12.3.1998					0.00	+10.00%	0	0
9.1.1996	73.00	0.00%	0	0		+10.00%	0	0
29.5.1995			0	0		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
19.6.1995	110.81	0.00%	0	0		+10.00%	0	0
23.8.1995	115.45	+4.99%	12 584	109	110.00	+10.00%	5 500	50
11.5.1995	72.00	-400.00%	3 600	50		+10.00%	0	0
5.5.1995	75.00	0.00%	750	10		+10.00%	0	0
25.6.2001					132.10	+9.99%	1 982	15
19.11.2002					137.60	+9.99%	0	0
21.8.2000					116.70	+9.99%	17 919	154
15.8.2000					115.60	+9.99%	17 918	155
30.6.2000					131.00	+9.99%	0	0
18.5.2000					113.40	+9.99%	567	5
16.5.2000					100.20	+9.98%	0	0
29.2.2000					80.40	+9.98%	0	0
11.1.2000					101.30	+9.98%	0	0
21.10.1999					103.50	+9.98%	0	0
13.7.1999					109.00	+9.98%	0	0
31.7.2002					184.00	+9.98%	0	0
17.9.2002					168.60	+9.98%	0	0
3.9.2002					164.10	+9.98%	0	0
6.9.2001					79.30	+9.98%	0	0
14.9.2000					95.90	+9.97%	5 034	54
6.10.2000					86.00	+9.97%	0	0
16.9.2002					153.30	+9.97%	0	0
1.2.2002					127.90	+9.97%	0	0
29.6.2000					119.10	+9.97%	0	0
27.6.2000					120.30	+9.96%	12 511	104
19.5.2000					124.70	+9.96%	68 710	551
13.9.2000					87.20	+9.96%	436	5
7.9.2001					87.20	+9.96%	0	0
14.8.2001					96.10	+9.95%	0	0
7.8.2001					97.20	+9.95%	972	10
3.8.2001					88.40	+9.95%	0	0
15.11.2000					80.60	+9.95%	0	0
13.3.2002					143.60	+9.95%	2 872	20
11.3.2002					129.20	+9.95%	1 292	10
20.11.2002					151.30	+9.95%	0	0
5.12.2002					164.60	+9.95%	11 479	70
2.3.2000					97.20	+9.95%	972	10
1.3.2000					88.40	+9.95%	0	0
13.1.2000					108.20	+9.95%	2 489	23
1.11.1999					138.20	+9.94%	0	0
4.8.1999					99.50	+9.94%	0	0
11.11.2002					166.90	+9.94%	0	0
28.8.2001					80.70	+9.94%	0	0
21.6.2001					109.40	+9.94%	41 502	380
13.9.1999					102.90	+9.93%	2 058	20
26.10.1999					133.90	+9.93%	1 875	14
8.8.2000					106.20	+9.93%	1 912	18
28.2.2000					73.10	+9.92%	0	0
26.1.1999					31.00	+9.92%	0	0
18.9.2001					89.70	+9.92%	0	0
29.8.2002					170.50	+9.92%	0	0
28.1.2002					134.00	+9.92%	6 030	45
25.1.2002					121.90	+9.91%	0	0
27.8.2002					164.10	+9.91%	0	0
22.9.2000					104.20	+9.91%	0	0
21.6.2000					103.10	+9.91%	0	0
11.10.1999					90.00	+9.89%	0	0
23.8.1999					89.10	+9.86%	0	0
11.6.1999					166.00	+9.86%	0	0
18.5.2001					90.20	+9.86%	451	5
22.10.1999					113.70	+9.85%	3 525	31
1.8.2001					78.10	+9.84%	0	0
14.6.2000					99.60	+9.81%	0	0
22.6.2001					120.10	+9.78%	28 824	240
12.12.2000					77.40	+9.78%	387	5
19.4.2000					100.00	+9.76%	33 600	336
13.4.2000					100.00	+9.76%	20 000	200
7.6.1999					150.00	+9.72%	750	5
6.5.1999					79.00	+9.72%	1 184	15
12.9.2000					79.30	+9.68%	793	10
25.6.2002					159.00	+9.65%	3 817	24
4.2.2000					105.60	+9.65%	0	0
26.8.1999					114.00	+9.61%	0	0
20.12.1999					97.00	+9.60%	4 850	50
28.5.1999					137.00	+9.60%	19 326	144
1.6.1999					137.00	+9.60%	12 403	95
29.11.2000					88.00	+9.58%	7 953	93
26.3.2001					80.00	+9.58%	765	10
27.8.2001					73.40	+9.55%	1 835	25
4.7.2000					149.00	+9.55%	0	0
19.5.1999					101.00	+9.54%	11 817	117
11.9.2000					72.30	+9.54%	723	10
11.9.1997						+9.53%	0
26.1.2000					111.50	+9.52%	18 031	162
9.4.1999					45.00	+9.48%	0	0
20.11.2000					90.00	+9.48%	1 800	20
28.4.1999					70.00	+9.37%	0	0
18.12.1996	35.00	-0.45%	210	6		+9.37%	0
18.2.1999					35.10	+9.34%	0	0
30.5.2000					100.00	+9.28%	500	5
12.5.1999					106.00	+9.27%	55 650	525
12.12.2002					179.00	+9.27%	8 413	47
26.4.1999					59.00	+9.25%	590	10
16.5.2002					165.00	+9.19%	1 601	10
8.9.1998					0.00	+9.09%	0	0
3.10.1997						+9.09%	0
13.3.1998					0.00	+9.09%	0	0
19.8.2002					171.90	+9.07%	860	5
23.8.2002					149.10	+9.07%	0	0
11.9.1996	46.00	0.00%	1 150	25		+9.00%	0	0
2.2.1996	73.00	0.00%	0	0		+9.00%	0	0
13.3.1996	67.20	0.00%	0	0		+9.00%	0	0
10.5.1995			0	0		+9.00%	0	0
14.4.1995	75.00	-316.00%	1 500	20		+9.00%	0	0
8.8.1995	83.22	-5.00%	1 498	18		+9.00%	0	0
16.6.1995	110.81	+4.99%	0	0		+9.00%	0	0
17.5.1995	72.00	0.00%	360	5		+9.00%	0	0
17.11.1995	81.00	0.00%	0	0	70.00	+9.00%	2 450	35
25.9.1997						+8.97%	0
25.8.1999					104.00	+8.90%	520	5
7.5.1999					86.00	+8.86%	0	0
29.1.1999					37.00	+8.82%	703	19
14.12.2001					124.10	+8.76%	20 104	167
19.4.1999					49.00	+8.64%	0	0
9.2.1999					34.00	+8.62%	340	10
28.12.1998					38.00	+8.57%	0	0
30.10.1996	44.10	0.00%	0	0	51.00	+8.51%	1 275	25
27.4.1999					64.00	+8.47%	0	0
30.3.1999					41.00	+8.46%	0	0
3.12.2002					156.30	+8.46%	0	0
29.10.2002					140.60	+8.40%	0	0
9.8.2002					150.50	+8.35%	0	0
23.3.1999					39.00	+8.33%	0	0
31.1.1997	31.57	+0.31%	1 389	44	39.00	+8.33%	1 365	35
17.3.1998					0.00	+8.33%	0	0
25.1.2000					101.80	+8.29%	0	0
21.5.1999					118.00	+8.25%	6 760	60
1.2.1999					40.00	+8.10%	0	0
5.9.2001					72.10	+8.09%	361	5
30.7.1996	60.00	-3.19%	300	5	61.20	+8.00%	3 978	65
19.4.1996	77.00	0.00%	0	0	64.10	+8.00%	1 731	27
14.8.1995	88.00	+0.70%	880	10		+8.00%	0	0
13.4.1995	77.45	-499.00%	0	0	87.50	+8.00%	1 295	15
20.5.1999					109.00	+7.92%	966	9
5.3.1999					41.00	+7.89%	0	0
12.8.1999					93.00	+7.88%	0	0
23.4.1999					54.00	+7.78%	270	5
30.10.2002					151.50	+7.75%	0	0
12.3.1999					39.00	+7.73%	0	0
6.11.2002					138.10	+7.72%	691	5
25.2.1997	33.25	-5.00%	0	0		+7.70%	0
3.12.1996	39.05	0.00%	0	0	35.00	+7.69%	875	25
19.3.1998					14.00	+7.69%	70	5
‹‹ First 60  ‹‹ First 20    Next 200 ›