VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2001					120.30	-4.52%	0	0
25.5.2001					126.00	+5.00%	1 008	8
24.5.2001					120.00	0.00%	4 800	40
23.5.2001					120.00	+0.33%	3 600	30
22.5.2001					119.60	+9.92%	0	0
21.5.2001					108.80	-16.62%	0	0
18.5.2001					130.50	+17.46%	0	0
17.5.2001					111.10	-8.25%	20 092	169
16.5.2001					121.10	+9.99%	4 360	36
15.5.2001					110.10	-1.07%	3 303	30
14.5.2001					111.30	+7.01%	4 452	40
11.5.2001					104.00	+6.12%	0	0
10.5.2001					98.00	0.00%	2 850	30
9.5.2001					98.00	0.00%	3 800	40
7.5.2001					98.00	+2.83%	4 724	49
4.5.2001					95.30	-6.56%	5 337	56
3.5.2001					102.00	+2.51%	4 266	42
2.5.2001					99.50	+0.50%	0	0
30.4.2001					99.00	+2.06%	0	0
27.4.2001					97.00	+1.35%	8 564	92
26.4.2001					95.70	-0.62%	6 508	68
25.4.2001					96.30	-3.70%	3 094	32
24.4.2001					100.00	-1.47%	3 856	36
23.4.2001					101.50	+9.96%	27 170	286
20.4.2001					92.30	0.00%	1 385	15
19.4.2001					92.30	+0.32%	28 509	301
18.4.2001					92.00	-3.15%	1 472	16
17.4.2001					95.00	0.00%	13 680	144
13.4.2001					95.00	0.00%	26 125	275
12.4.2001					95.00	0.00%	15 865	167
11.4.2001					95.00	-6.31%	2 945	31
10.4.2001					101.40	0.00%	18 282	188
9.4.2001					101.40	+0.69%	3 245	32
6.4.2001					100.70	+9.21%	12 971	130
5.4.2001					92.20	+7.08%	1 383	15
4.4.2001					86.10	-4.96%	0	0
3.4.2001					90.60	-4.22%	815	9
2.4.2001					94.60	-3.86%	1 703	18
30.3.2001					98.40	+7.54%	0	0
29.3.2001					91.50	+9.97%	0	0
28.3.2001					83.20	-6.30%	3 328	40
27.3.2001					88.80	+0.45%	0	0
26.3.2001					88.40	-0.45%	2 652	30
23.3.2001					88.80	+0.90%	0	0
22.3.2001					88.00	-8.33%	0	0
21.3.2001					96.00	+8.96%	0	0
20.3.2001					88.10	+3.64%	0	0
19.3.2001					85.00	+2.28%	0	0
16.3.2001					83.10	+1.21%	3 404	41
15.3.2001					82.10	-10.17%	3 859	47
14.3.2001					91.40	+9.98%	33 843	389
13.3.2001					83.10	-1.65%	748	9
12.3.2001					84.50	+1.44%	2 111	25
9.3.2001					83.30	+0.24%	5 081	61
8.3.2001					83.10	+0.60%	2 909	35
7.3.2001					82.60	-9.72%	0	0
6.3.2001					91.50	+9.97%	0	0
5.3.2001					83.20	-0.35%	4 995	60
2.3.2001					83.50	-7.53%	0	0
1.3.2001					90.30	0.00%	4 064	45
28.2.2001					90.30	+8.79%	361	4
27.2.2001					83.00	-10.17%	0	0
26.2.2001					92.40	-1.17%	0	0
23.2.2001					93.50	+9.87%	0	0
22.2.2001					85.10	+0.11%	0	0
21.2.2001					85.00	-3.40%	3 123	35
20.2.2001					88.00	+10.00%	0	0
19.2.2001					80.00	-6.75%	720	9
16.2.2001					85.80	+10.00%	1 544	18
15.2.2001					78.00	-12.16%	6 240	80
14.2.2001					88.80	+9.90%	0	0
13.2.2001					80.80	+0.49%	5 818	72
12.2.2001					80.40	-0.49%	0	0
9.2.2001					80.80	+4.93%	0	0
8.2.2001					77.00	+10.00%	0	0
7.2.2001					70.00	0.00%	0	0
6.2.2001					70.00	0.00%	0	0
5.2.2001					70.00	0.00%	0	0
2.2.2001					70.00	-0.14%	0	0
1.2.2001					70.10	-10.58%	0	0
31.1.2001					78.40	+9.95%	0	0
30.1.2001					71.30	+9.86%	0	0
29.1.2001					64.90	+10.00%	0	0
26.1.2001					59.00	+9.86%	649	11
25.1.2001					53.70	+9.81%	0	0
24.1.2001					48.90	-10.11%	391	8
23.1.2001					54.40	+0.18%	0	0
22.1.2001					54.30	-15.94%	0	0
19.1.2001					64.60	+9.86%	0	0
18.1.2001					58.80	0.00%	0	0
17.1.2001					58.80	-9.67%	0	0
16.1.2001					65.10	-9.95%	521	8
15.1.2001					72.30	-8.36%	5 061	70
12.1.2001					78.90	+0.12%	0	0
11.1.2001					78.80	+0.38%	0	0
10.1.2001					78.50	-1.75%	3 847	49
9.1.2001					79.90	+9.90%	0	0
8.1.2001					72.70	+9.98%	0	0
5.1.2001					66.10	+9.98%	0	0
4.1.2001					60.10	+9.87%	0	0
3.1.2001					54.70	+0.36%	0	0
2.1.2001					54.50	+12.37%	0	0
29.12.2000					48.50	-6.00%	0	0
28.12.2000					51.60	-8.83%	0	0
27.12.2000					56.60	-0.17%	906	16
22.12.2000					56.70	+0.17%	0	0
21.12.2000					56.60	+0.17%	0	0
20.12.2000					56.50	0.00%	339	6
19.12.2000					56.50	0.00%	0	0
18.12.2000					56.50	-9.16%	0	0
15.12.2000					62.20	+9.89%	0	0
14.12.2000					56.60	+1.98%	3 113	55
13.12.2000					55.50	+9.90%	0	0
12.12.2000					50.50	-9.00%	0	0
11.12.2000					55.50	+4.32%	0	0
8.12.2000					53.20	+9.91%	0	0
7.12.2000					48.40	+0.20%	0	0
6.12.2000					48.30	+0.41%	435	9
5.12.2000					48.10	0.00%	0	0
4.12.2000					48.10	0.00%	0	0
1.12.2000					48.10	-2.82%	0	0
30.11.2000					49.50	-10.00%	0	0
29.11.2000					55.00	-9.68%	880	16
28.11.2000					60.90	0.00%	4 811	79
27.11.2000					60.90	+8.55%	0	0
24.11.2000					56.10	+10.00%	2 993	54
23.11.2000					51.00	+20.00%	2 040	40
22.11.2000					42.50	-9.57%	0	0
21.11.2000					47.00	-9.61%	1 034	22
20.11.2000					52.00	-9.87%	2 548	49
16.11.2000					57.70	-10.12%	0	0
15.11.2000					64.20	-9.70%	1 155	18
14.11.2000					71.10	-7.05%	640	9
13.11.2000					76.50	-10.00%	5 843	74
10.11.2000					85.00	-0.11%	2 212	26
9.11.2000					85.10	+0.11%	0	0
8.11.2000					85.00	0.00%	0	0
7.11.2000					85.00	0.00%	0	0
6.11.2000					85.00	0.00%	170	2
3.11.2000					85.00	0.00%	0	0
2.11.2000					85.00	0.00%	765	9
1.11.2000					85.00	0.00%	3 060	36
31.10.2000					85.00	0.00%	3 825	45
30.10.2000					85.00	0.00%	0	0
27.10.2000					85.00	0.00%	0	0
26.10.2000					85.00	0.00%	0	0
25.10.2000					85.00	0.00%	0	0
24.10.2000					85.00	0.00%	2 380	28
23.10.2000					85.00	0.00%	0	0
20.10.2000					85.00	+5.72%	0	0
19.10.2000					80.40	+9.53%	2 412	30
18.10.2000					73.40	+5.00%	1 982	27
17.10.2000					69.90	+9.90%	1 049	15
16.10.2000					63.60	+9.84%	0	0
13.10.2000					57.90	+9.86%	0	0
12.10.2000					52.70	-9.91%	0	0
11.10.2000					58.50	-10.00%	0	0
10.10.2000					65.00	-4.97%	0	0
9.10.2000					68.40	+2.08%	0	0
6.10.2000					67.00	-9.70%	0	0
5.10.2000					74.20	+9.92%	0	0
4.10.2000					67.50	+9.93%	0	0
3.10.2000					61.40	+8.67%	0	0
2.10.2000					56.50	+3.29%	0	0
29.9.2000					54.70	+10.50%	0	0
27.9.2000					49.50	-10.00%	0	0
26.9.2000					55.00	-2.99%	0	0
25.9.2000					56.70	-10.00%	0	0
22.9.2000					63.00	-4.54%	0	0
21.9.2000					66.00	-9.58%	0	0
20.9.2000					73.00	-5.31%	0	0
19.9.2000					77.10	-9.92%	0	0
18.9.2000					85.60	0.00%	0	0
15.9.2000					85.60	0.00%	0	0
14.9.2000					85.60	-9.98%	0	0
13.9.2000					95.10	0.00%	0	0
12.9.2000					95.10	+6.37%	9 320	98
11.9.2000					89.40	+5.05%	0	0
8.9.2000					85.10	0.00%	0	0
7.9.2000					85.10	0.00%	0	0
6.9.2000					85.10	0.00%	2 553	30
5.9.2000					85.10	0.00%	0	0
4.9.2000					85.10	+3.15%	8 116	98
1.9.2000					82.50	0.00%	0	0
31.8.2000					82.50	+7.42%	0	0
30.8.2000					76.80	0.00%	0	0
29.8.2000					76.80	-9.64%	0	0
28.8.2000					85.00	0.00%	5 270	62
25.8.2000					85.00	+4.42%	16 830	198
24.8.2000					81.40	+10.00%	2 523	31
23.8.2000					74.00	+9.95%	0	0
22.8.2000					67.30	+21.26%	0	0
21.8.2000					55.50	-9.75%	0	0
18.8.2000					61.50	-2.38%	2 214	36
17.8.2000					63.00	0.00%	0	0
16.8.2000					63.00	-0.47%	7 877	125
15.8.2000					63.30	+0.15%	0	0
14.8.2000					63.20	+0.15%	0	0
11.8.2000					63.10	+0.15%	0	0
10.8.2000					63.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›