VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.2002					511.00	+9.86%	0	0
14.3.2002					493.00	+20.98%	39 906	81
1.3.2002					490.00	0.00%	0	0
28.2.2002					490.00	-4.10%	0	0
5.3.2002					470.00	0.00%	0	0
4.3.2002					470.00	-4.08%	0	0
26.2.2002					465.10	+0.10%	16 271	35
25.2.2002					464.60	0.00%	0	0
22.2.2002					464.60	+9.99%	1 858	4
6.3.2002					423.00	-10.00%	0	0
21.2.2002					422.40	+10.00%	10 560	25
7.3.2002					410.90	-2.86%	0	0
13.3.2002					407.50	0.00%	0	0
12.3.2002					407.50	+9.98%	0	0
20.2.2002					384.00	+9.99%	57 216	149
11.3.2002					370.50	+0.13%	3 335	9
8.3.2002					370.00	-9.95%	0	0
19.2.2002					349.10	+9.98%	0	0
18.2.2002					317.40	+9.86%	2 857	9
15.2.2002					288.90	+9.97%	0	0
14.2.2002					262.70	+9.68%	26 270	100
12.1.1995			0	0	252.00	-3.00%	14 016	48
28.3.1995			0	0	250.00	0.00%	4 000	16
19.4.1995	165.00	+293.00%	1 815	11	250.00	0.00%	4 000	16
13.2.2002					239.50	+9.96%	0	0
14.4.1995	152.67	-499.00%	0	0	230.00	+1.00%	12 420	54
4.4.1995			0	0	230.00	0.00%	4 140	18
10.4.1995	169.15	+499.00%	0	0	225.00	0.00%	3 600	16
25.4.1995			0	0	219.00	0.00%	32 631	149
12.2.2002					217.80	+10.00%	0	0
4.2.2002					208.10	+6.44%	1 873	9
11.2.2002					198.00	+10.00%	0	0
6.2.1995	200.00	0.00%	5 000	25	198.00	+2.00%	2 898	15
1.2.2002					195.50	+0.05%	0	0
31.1.2002					195.40	+0.77%	0	0
6.2.2002					195.40	0.00%	0	0
5.2.2002					195.40	-6.10%	13 678	70
30.1.2002					193.90	+9.48%	15 282	86
7.2.2002					190.00	-2.76%	7 608	40
9.5.1995			0	0	190.00	-3.00%	190	1
8.2.2002					180.00	-5.26%	0	0
29.1.2002					177.10	+1.20%	0	0
24.1.2002					175.10	+0.05%	0	0
23.1.2002					175.00	+2.82%	0	0
28.1.2002					175.00	+1.44%	0	0
25.1.2002					172.50	-1.48%	690	4
22.1.2002					170.20	+0.11%	0	0
21.1.2002					170.00	+2.22%	0	0
8.10.2001					168.00	+9.80%	2 688	16
18.1.2002					166.30	+8.69%	0	0
26.9.2001					165.00	0.00%	29 370	178
25.9.2001					165.00	+9.92%	0	0
13.9.2001					164.00	+4.52%	0	0
4.9.2001					161.00	+0.31%	966	6
3.9.2001					160.50	+9.70%	4 815	30
1.10.2001					160.10	+1.97%	0	0
15.1.2002					160.10	0.00%	3 522	22
14.1.2002					160.10	+5.81%	0	0
5.12.2001					160.00	0.00%	19 636	127
4.12.2001					160.00	0.00%	11 264	71
3.12.2001					160.00	+1.91%	16 831	108
29.11.2001					160.00	0.00%	8 800	55
28.11.2001					160.00	+0.12%	23 848	155
2.10.2001					160.00	-0.06%	0	0
10.10.2001					160.00	0.00%	11 296	74
9.10.2001					160.00	-4.76%	0	0
26.10.2001					160.00	+5.26%	5 760	36
27.11.2001					159.80	+9.97%	9 568	62
8.11.2001					158.50	+15.69%	951	6
13.11.2001					158.00	+9.72%	3 726	25
30.11.2001					157.00	-1.87%	5 024	32
27.9.2001					157.00	-4.84%	0	0
12.9.2001					156.90	+9.95%	0	0
22.11.2001					154.70	+10.10%	774	5
17.1.2002					153.00	+1.66%	0	0
3.10.2001					153.00	-4.37%	0	0
5.10.2001					153.00	+13.08%	1 377	9
25.10.2001					152.00	+0.13%	3 800	25
24.10.2001					151.80	+10.00%	4 554	30
11.1.2002					151.30	+9.95%	9 078	60
6.12.2001					150.70	-5.81%	0	0
16.1.2002					150.50	-5.99%	5 669	38
24.9.2001					150.10	0.00%	0	0
21.9.2001					150.10	+7.21%	0	0
6.11.2001					150.00	+9.48%	1 200	8
2.11.2001					150.00	+5.63%	6 000	40
18.10.2001					149.00	+9.55%	4 470	30
11.10.2001					148.10	-7.43%	0	0
16.11.2001					147.90	+10.37%	8 874	60
14.9.2001					147.60	-10.00%	11 808	80
30.10.2001					146.40	+0.82%	0	0
31.8.2001					146.30	+10.00%	3 072	21
26.11.2001					145.30	+2.10%	7 120	49
29.10.2001					145.20	-9.25%	0	0
5.9.2001					145.00	-9.93%	3 770	26
10.9.2001					144.00	+5.10%	0	0
12.11.2001					144.00	+0.41%	0	0
9.11.2001					143.40	-9.52%	13 382	87
11.9.2001					142.70	-0.90%	0	0
23.11.2001					142.30	-8.01%	9 666	68
1.11.2001					142.00	+3.64%	2 117	15
10.12.2001					141.30	0.00%	3 674	26
7.12.2001					141.30	-6.23%	7 206	51
11.12.2001					141.10	-0.14%	3 387	24
20.11.2001					141.00	0.00%	5 640	40
19.11.2001					141.00	-4.66%	5 328	36
14.11.2001					141.00	-10.75%	14 220	100
21.11.2001					140.50	-0.35%	4 502	32
12.12.2001					140.00	-0.77%	14 193	101
20.9.2001					140.00	+6.06%	0	0
23.10.2001					138.00	+1.39%	1 242	9
29.8.2001					137.70	+3.61%	0	0
10.1.2002					137.60	+9.99%	0	0
7.9.2001					137.00	+1.48%	0	0
31.10.2001					137.00	-6.42%	6 993	45
5.11.2001					137.00	-8.66%	0	0
7.11.2001					137.00	-8.66%	6 921	48
22.10.2001					136.10	+0.07%	0	0
19.10.2001					136.00	-8.72%	0	0
17.10.2001					136.00	0.00%	6 528	48
16.10.2001					136.00	0.00%	0	0
15.10.2001					136.00	+1.79%	0	0
4.10.2001					135.30	-11.56%	0	0
6.9.2001					135.00	-6.89%	0	0
25.6.2001					134.50	+9.97%	0	0
15.11.2001					134.00	-4.96%	8 880	66
19.7.2001					133.70	+9.95%	1 603	12
12.10.2001					133.60	-9.79%	1 202	9
17.9.2001					133.00	-9.89%	0	0
30.8.2001					133.00	-3.41%	399	3
28.8.2001					132.90	+2.78%	0	0
7.6.2001					132.10	+9.99%	0	0
5.6.2001					132.00	+10.00%	0	0
19.9.2001					132.00	+3.93%	0	0
24.8.2001					130.90	+10.00%	0	0
18.5.2001					130.50	+17.46%	0	0
27.8.2001					129.30	-1.22%	0	0
13.12.2001					127.30	-9.07%	5 729	45
18.9.2001					127.00	-4.51%	0	0
25.5.2001					126.00	+5.00%	1 008	8
3.8.2001					125.20	+9.92%	10 016	80
9.1.2002					125.10	+9.92%	8 757	70
22.6.2001					122.30	+4.79%	1 957	16
18.7.2001					121.60	+8.37%	5 958	49
30.5.2001					121.40	+0.33%	0	0
16.5.2001					121.10	+9.99%	4 360	36
29.5.2001					121.00	+0.58%	0	0
3.7.2001					121.00	+10.00%	0	0
8.6.2001					120.50	-8.78%	2 049	17
11.6.2001					120.40	-0.08%	6 622	55
28.5.2001					120.30	-4.52%	0	0
20.7.2001					120.20	-10.09%	0	0
6.6.2001					120.10	-9.01%	4 324	36
24.5.2001					120.00	0.00%	4 800	40
23.5.2001					120.00	+0.33%	3 600	30
4.6.2001					120.00	0.00%	0	0
1.6.2001					120.00	0.00%	0	0
31.5.2001					120.00	-1.15%	0	0
30.7.2001					120.00	+9.99%	2 824	25
22.5.2001					119.60	+9.92%	0	0
23.8.2001					119.00	+2.67%	0	0
13.7.2001					118.40	+7.34%	0	0
21.6.2001					116.70	+9.99%	0	0
7.8.2001					116.00	+2.65%	5 220	45
22.8.2001					115.90	+4.22%	0	0
24.7.2001					115.00	+0.17%	0	0
23.7.2001					114.80	-4.49%	0	0
14.12.2001					114.60	-9.97%	14 896	125
2.8.2001					113.90	+0.52%	0	0
8.1.2002					113.80	+9.95%	0	0
1.8.2001					113.30	+10.00%	0	0
6.8.2001					113.00	-9.74%	0	0
28.12.2001					112.70	+9.95%	0	0
4.1.2002					112.50	+9.97%	0	0
17.7.2001					112.20	+10.00%	0	0
14.5.2001					111.30	+7.01%	4 452	40
21.8.2001					111.20	+8.80%	0	0
17.5.2001					111.10	-8.25%	20 092	169
26.6.2001					110.80	-17.62%	0	0
29.6.2001					110.60	+0.36%	0	0
19.6.2001					110.50	+0.36%	1 768	16
14.6.2001					110.40	+9.96%	0	0
12.7.2001					110.30	+0.09%	0	0
11.7.2001					110.20	+9.98%	3 967	36
28.6.2001					110.20	+9.98%	0	0
18.6.2001					110.10	+9.99%	9 909	90
9.7.2001					110.10	+9.88%	3 303	30
15.5.2001					110.10	-1.07%	3 303	30
2.7.2001					110.00	-0.54%	3 740	34
26.7.2001					109.60	+0.36%	986	9
25.7.2001					109.20	-5.04%	2 948	27
12.6.2001					109.10	-9.38%	0	0
27.7.2001					109.10	-0.45%	4 038	37
21.5.2001					108.80	-16.62%	0	0
8.8.2001					108.00	-6.89%	0	0
17.12.2001					107.40	-6.28%	14 825	138
19.12.2001					107.00	+10.53%	10 985	114
13.8.2001					106.70	+10.00%	0	0
20.6.2001					106.10	-3.98%	1 698	16
20.12.2001					105.50	-1.40%	17 166	194
‹‹ First 60  ‹‹ First 20    Next 200 ›