VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.1997 | 20.00 | +1.06% | 120 | 6 | +2.94% | 0 | ||||||
| 5.1.1995 | 200.00 | 0.00% | 200 | 1 | ||||||||
| 14.11.1996 | 24.00 | -4.00% | 216 | 9 | 0.00% | 0 | ||||||
| 25.11.1996 | 25.00 | 0.00% | 225 | 9 | 0.00% | 0 | ||||||
| 27.2.1997 | 25.00 | -3.84% | 225 | 9 | +8.00% | 0 | ||||||
| 27.6.1996 | 65.00 | 0.00% | 325 | 5 | +2.00% | 0 | 0 | |||||
| 12.12.1996 | 19.00 | -6.17% | 342 | 18 | -9.37% | 0 | ||||||
| 23.9.1994 | 181.00 | +140.00% | 362 | 2 | ||||||||
| 11.2.1997 | 21.00 | 0.00% | 378 | 18 | 20.00 | 0.00% | 180 | 9 | ||||
| 24.10.1996 | 24.00 | +4.34% | 384 | 16 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.6.1995 | 96.90 | -5.00% | 388 | 4 | 0.00% | 0 | 0 | |||||
| 10.10.1996 | 23.00 | +2.22% | 414 | 18 | 44.50 | -1.11% | 1 780 | 40 | ||||
| 17.3.1994 | 212.00 | -978.00% | 424 | 2 | ||||||||
| 11.11.1996 | 25.00 | +4.16% | 450 | 18 | 0.00% | 0 | ||||||
| 1.8.1995 | 76.00 | 0.00% | 456 | 6 | 81.00 | 0.00% | 2 187 | 27 | ||||
| 27.7.1995 | 76.00 | 0.00% | 456 | 6 | 77.00 | -5.00% | 693 | 9 | ||||
| 3.10.1995 | 76.00 | 0.00% | 456 | 6 | +1.00% | 0 | 0 | |||||
| 18.2.1997 | 26.00 | +1.92% | 468 | 18 | 20.00 | -8.25% | 180 | 9 | ||||
| 12.3.1997 | 26.00 | 0.00% | 468 | 18 | 0.00% | 0 | ||||||
| 28.6.1994 | 121.50 | -1 000.00% | 486 | 4 | ||||||||
| 28.4.1995 | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 42.66 | -9.98% | 512 | 12 | +4.00% | 0 | 0 | |||||
| 6.3.1997 | 25.00 | 0.00% | 550 | 22 | 0.00% | 0 | ||||||
| 12.9.1996 | 27.72 | -10.00% | 554 | 20 | 0.00% | 0 | 0 | |||||
| 26.3.1997 | 23.10 | -4.14% | 578 | 25 | +2.40% | 0 | ||||||
| 9.10.1995 | 76.00 | 0.00% | 608 | 8 | 81.00 | -5.00% | 1 458 | 18 | ||||
| 29.4.1996 | 70.00 | -6.66% | 630 | 9 | 77.00 | 0.00% | 1 771 | 23 | ||||
| 2.5.1996 | 75.00 | +7.14% | 675 | 9 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 75.00 | +2.02% | 675 | 9 | +1.00% | 0 | 0 | |||||
| 20.5.1996 | 75.00 | 0.00% | 675 | 9 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 75.00 | 0.00% | 675 | 9 | 88.50 | +1.00% | 3 540 | 40 | ||||
| 6.10.1995 | 76.00 | 0.00% | 684 | 9 | +5.00% | 0 | 0 | |||||
| 28.3.1996 | 77.00 | 0.00% | 693 | 9 | 75.00 | -3.00% | 675 | 9 | ||||
| 20.11.1995 | 77.00 | +1.31% | 693 | 9 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 122.00 | 0.00% | 732 | 6 | +10.00% | 0 | 0 | |||||
| 18.11.1996 | 24.01 | +0.04% | 792 | 33 | -4.44% | 0 | ||||||
| 10.2.1997 | 21.00 | +5.00% | 840 | 40 | 20.00 | +2.56% | 600 | 30 | ||||
| 28.3.1997 | 22.10 | -4.32% | 840 | 38 | 20.50 | 0.00% | 21 | 1 | ||||
| 2.6.1994 | 140.00 | 0.00% | 840 | 6 | ||||||||
| 22.4.1996 | 70.11 | +3.86% | 841 | 12 | 77.00 | -4.00% | 2 772 | 36 | ||||
| 19.9.1996 | 25.00 | +0.20% | 875 | 35 | 47.00 | +4.00% | 1 645 | 35 | ||||
| 26.4.1994 | 230.00 | -944.00% | 920 | 4 | ||||||||
| 8.6.1995 | 115.90 | -5.00% | 927 | 8 | 0.00% | 0 | 0 | |||||
| 9.8.1994 | 160.00 | 0.00% | 960 | 6 | ||||||||
| 22.7.1996 | 31.11 | -9.98% | 964 | 31 | 63.00 | -10.00% | 882 | 14 | ||||
| 21.11.1996 | 25.00 | +4.12% | 1 000 | 40 | +9.75% | 0 | ||||||
| 2.12.1996 | 22.50 | -10.00% | 1 013 | 45 | 0.00% | 0 | ||||||
| 10.6.1996 | 67.50 | -10.00% | 1 013 | 15 | 77.00 | 0.00% | 1 232 | 16 | ||||
| 29.3.1995 | 170.00 | +206.00% | 1 020 | 6 | 0.00% | 0 | 0 | |||||
| 24.10.1994 | 177.00 | 0.00% | 1 062 | 6 | ||||||||
| 11.12.1995 | 77.00 | +5.47% | 1 078 | 14 | 82.00 | -2.00% | 1 558 | 19 | ||||
| 1.6.1995 | 122.00 | 0.00% | 1 098 | 9 | +9.00% | 0 | 0 | |||||
| 25.9.1995 | 76.00 | 0.00% | 1 140 | 15 | +22.00% | 0 | 0 | |||||
| 6.3.1995 | 190.00 | 0.00% | 1 140 | 6 | ||||||||
| 13.6.1994 | 130.00 | 0.00% | 1 170 | 9 | ||||||||
| 9.6.1994 | 130.00 | -714.00% | 1 170 | 9 | ||||||||
| 31.8.1995 | 76.00 | 0.00% | 1 216 | 16 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 76.00 | +1.59% | 1 216 | 16 | +5.00% | 0 | 0 | |||||
| 26.9.1996 | 22.50 | -10.00% | 1 283 | 57 | +6.81% | 0 | 0 | |||||
| 15.1.1996 | 86.00 | +4.87% | 1 290 | 15 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 72.00 | 0.00% | 1 296 | 18 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 73.00 | +4.28% | 1 314 | 18 | +4.00% | 0 | 0 | |||||
| 21.6.1994 | 148.50 | +1 000.00% | 1 337 | 9 | ||||||||
| 18.3.1996 | 75.10 | +1.48% | 1 352 | 18 | 73.00 | +1.00% | 7 300 | 100 | ||||
| 28.9.1995 | 76.00 | 0.00% | 1 368 | 18 | -10.00% | 0 | 0 | |||||
| 28.7.1994 | 160.00 | 0.00% | 1 440 | 9 | ||||||||
| 25.3.1996 | 77.00 | +1.18% | 1 540 | 20 | +5.00% | 0 | 0 | |||||
| 21.10.1994 | 177.00 | 0.00% | 1 593 | 9 | ||||||||
| 13.10.1994 | 177.00 | 0.00% | 1 593 | 9 | ||||||||
| 25.10.1994 | 177.00 | 0.00% | 1 593 | 9 | ||||||||
| 3.6.1996 | 73.51 | -9.99% | 1 617 | 22 | +2.00% | 0 | 0 | |||||
| 16.3.1995 | 185.00 | 0.00% | 1 665 | 9 | ||||||||
| 30.10.1995 | 70.00 | +2.33% | 1 680 | 24 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 96.00 | +6.66% | 1 728 | 18 | 87.00 | +4.00% | 87 | 1 | ||||
| 14.6.1995 | 102.00 | +2.63% | 1 734 | 17 | 0.00% | 0 | 0 | |||||
| 11.8.1994 | 150.00 | -625.00% | 1 800 | 12 | ||||||||
| 19.4.1995 | 165.00 | +293.00% | 1 815 | 11 | 250.00 | 0.00% | 4 000 | 16 | ||||
| 23.5.1996 | 67.50 | -10.00% | 1 823 | 27 | 73.50 | -5.00% | 662 | 9 | ||||
| 22.6.1995 | 102.00 | 0.00% | 1 836 | 18 | 0.00% | 0 | 0 | |||||
| 13.3.1995 | 185.00 | 0.00% | 1 850 | 10 | ||||||||
| 28.8.1995 | 76.00 | 0.00% | 1 900 | 25 | 100.00 | 0.00% | 1 000 | 10 | ||||
| 25.4.1996 | 75.00 | +6.97% | 2 025 | 27 | 77.00 | -2.00% | 1 694 | 22 | ||||
| 21.3.1996 | 76.10 | +1.33% | 2 055 | 27 | 74.00 | 0.00% | 1 776 | 24 | ||||
| 10.3.1997 | 26.00 | +4.00% | 2 080 | 80 | 0.00% | 0 | ||||||
| 23.6.1995 | 102.00 | 0.00% | 2 142 | 21 | 89.50 | -3.00% | 1 343 | 15 | ||||
| 25.7.1994 | 160.00 | 0.00% | 2 240 | 14 | ||||||||
| 21.3.1997 | 26.00 | 0.00% | 2 288 | 88 | 20.10 | +5.78% | 1 608 | 80 | ||||
| 30.5.1994 | 140.00 | 0.00% | 2 380 | 17 | ||||||||
| 16.6.1994 | 135.00 | +384.00% | 2 430 | 18 | ||||||||
| 27.6.1994 | 135.00 | -909.00% | 2 430 | 18 | ||||||||
| 25.1.1996 | 90.00 | +4.65% | 2 430 | 27 | +5.00% | 0 | 0 | |||||
| 27.4.1995 | 165.00 | 0.00% | 2 640 | 16 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 70.00 | 0.00% | 2 800 | 40 | +4.00% | 0 | 0 | |||||
| 19.10.1994 | 177.00 | 0.00% | 2 832 | 16 | ||||||||
| 9.5.1996 | 70.00 | -6.66% | 2 870 | 41 | +8.00% | 0 | 0 | |||||
| 5.2.1996 | 98.00 | +2.08% | 2 940 | 30 | 83.00 | -5.00% | 747 | 9 | ||||
| 24.4.1995 | 165.00 | 0.00% | 2 970 | 18 | -3.00% | 0 | 0 | |||||
| 28.2.1995 | 189.52 | +499.00% | 3 032 | 16 | ||||||||
| 1.9.1994 | 180.00 | +909.00% | 3 060 | 17 | ||||||||
| 10.3.1995 | 185.00 | -263.00% | 3 145 | 17 | ||||||||
| 12.2.1996 | 88.00 | -0.22% | 3 168 | 36 | 86.00 | -4.00% | 1 548 | 18 | ||||
| 7.10.1994 | 177.00 | 0.00% | 3 186 | 18 | ||||||||
| 5.10.1994 | 177.00 | 0.00% | 3 186 | 18 | ||||||||
| 29.2.1996 | 80.00 | 0.00% | 3 200 | 40 | 82.00 | +2.00% | 1 148 | 14 | ||||
| 18.7.1994 | 160.00 | +389.00% | 3 200 | 20 | ||||||||
| 26.5.1995 | 122.00 | 0.00% | 3 294 | 27 | 76.00 | -10.00% | 684 | 9 | ||||
| 7.11.1996 | 24.00 | 0.00% | 3 312 | 138 | 0.00% | 0 | ||||||
| 4.3.1996 | 80.00 | 0.00% | 3 360 | 42 | +4.00% | 0 | 0 | |||||
| 2.3.1995 | 190.00 | +25.00% | 3 420 | 18 | ||||||||
| 1.2.1995 | 200.00 | -476.00% | 3 600 | 18 | -10.00% | 0 | 0 | |||||
| 25.3.1997 | 24.10 | -2.42% | 3 615 | 150 | -1.19% | 0 | ||||||
| 30.8.1994 | 165.00 | +1 000.00% | 3 630 | 22 | ||||||||
| 27.3.1995 | 166.56 | +499.00% | 3 664 | 22 | ||||||||
| 4.4.1996 | 69.30 | -10.00% | 3 673 | 53 | +6.00% | 0 | 0 | |||||
| 16.11.1995 | 76.00 | 0.00% | 3 724 | 49 | 0.00% | 0 | 0 | |||||
| 15.9.1994 | 170.00 | -555.00% | 3 740 | 22 | ||||||||
| 3.5.1995 | 156.75 | -500.00% | 3 762 | 24 | -10.00% | 0 | 0 | |||||
| 26.5.1994 | 140.00 | -629.00% | 3 780 | 27 | ||||||||
| 7.7.1994 | 147.01 | +999.00% | 3 969 | 27 | ||||||||
| 14.7.1995 | 74.81 | +4.99% | 4 040 | 54 | -7.00% | 0 | 0 | |||||
| 23.11.1995 | 70.00 | -9.09% | 4 130 | 59 | -2.00% | 0 | 0 | |||||
| 30.11.1995 | 70.00 | 0.00% | 4 200 | 60 | 82.00 | -9.00% | 82 | 1 | ||||
| 17.3.1995 | 185.00 | 0.00% | 4 440 | 24 | ||||||||
| 15.11.1994 | 300.00 | +101.00% | 4 500 | 15 | ||||||||
| 14.3.1996 | 74.00 | +2.77% | 4 588 | 62 | 70.00 | -7.00% | 630 | 9 | ||||
| 11.1.1996 | 82.00 | +2.50% | 4 756 | 58 | 0.00% | 0 | 0 | |||||
| 6.2.1995 | 200.00 | 0.00% | 5 000 | 25 | 198.00 | +2.00% | 2 898 | 15 | ||||
| 16.5.1996 | 75.00 | 0.00% | 5 025 | 67 | 77.00 | -4.00% | 1 386 | 18 | ||||
| 14.12.1995 | 80.00 | +3.89% | 5 120 | 64 | 88.00 | -2.00% | 2 156 | 25 | ||||
| 13.11.1995 | 76.00 | +1.33% | 5 168 | 68 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 72.00 | -10.00% | 5 184 | 72 | 82.00 | 0.00% | 8 200 | 100 | ||||
| 29.1.1996 | 90.00 | 0.00% | 5 220 | 58 | 0.00% | 0 | 0 | |||||
| 22.3.1995 | 175.75 | -500.00% | 5 273 | 30 | ||||||||
| 30.5.1995 | 122.00 | 0.00% | 5 368 | 44 | 83.00 | +5.00% | 1 839 | 23 | ||||
| 2.12.1994 | 202.00 | -471.00% | 5 454 | 27 | ||||||||
| 6.11.1995 | 75.00 | +7.14% | 5 475 | 73 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 160.70 | -499.00% | 5 625 | 35 | +1.00% | 0 | 0 | |||||
| 17.5.1994 | 149.40 | +999.00% | 5 827 | 39 | ||||||||
| 14.7.1994 | 154.00 | +1 000.00% | 6 006 | 39 | ||||||||
| 24.6.1996 | 65.00 | +8.08% | 6 175 | 95 | 73.00 | -2.00% | 1 940 | 27 | ||||
| 13.5.1996 | 75.00 | +7.14% | 6 300 | 84 | 77.00 | -4.00% | 462 | 6 | ||||
| 10.10.1994 | 177.00 | 0.00% | 6 372 | 36 | ||||||||
| 22.2.1996 | 80.00 | +1.01% | 6 480 | 81 | +1.00% | 0 | 0 | |||||
| 26.4.1995 | 165.00 | 0.00% | 6 600 | 40 | 0.00% | 0 | 0 | |||||
| 25.4.1994 | 254.00 | +995.00% | 6 604 | 26 | ||||||||
| 18.10.1994 | 177.00 | 0.00% | 6 726 | 38 | ||||||||
| 18.4.1996 | 67.50 | -10.00% | 6 750 | 100 | 85.00 | +1.00% | 9 090 | 108 | ||||
| 15.5.1995 | 122.00 | +56.00% | 6 832 | 56 | 0.00% | 0 | 0 | |||||
| 6.9.1994 | 180.00 | 0.00% | 7 020 | 39 | ||||||||
| 27.10.1994 | 177.00 | 0.00% | 7 080 | 40 | ||||||||
| 19.2.1996 | 79.20 | -10.00% | 7 841 | 99 | 86.00 | +2.00% | 9 095 | 100 | ||||
| 12.10.1994 | 177.00 | 0.00% | 7 965 | 45 | ||||||||
| 15.4.1996 | 75.00 | +8.22% | 8 250 | 110 | 0.00% | 0 | 0 | |||||
| 4.10.1994 | 177.00 | +344.00% | 8 673 | 49 | ||||||||
| 6.5.1996 | 75.00 | 0.00% | 8 850 | 118 | 72.50 | -4.00% | 1 305 | 18 | ||||
| 12.4.1994 | 212.00 | +950.00% | 8 904 | 42 | ||||||||
| 1.3.1994 | 146.41 | +1 000.00% | 9 224 | 63 | ||||||||
| 24.3.1995 | 158.63 | -499.00% | 9 518 | 60 | ||||||||
| 11.7.1994 | 140.00 | -476.00% | 10 220 | 73 | ||||||||
| 8.3.1994 | 177.15 | +999.00% | 10 452 | 59 | ||||||||
| 7.4.1995 | 161.10 | +499.00% | 10 472 | 65 | -1.00% | 0 | 0 | |||||
| 26.2.1996 | 80.00 | 0.00% | 12 400 | 155 | 82.00 | -1.00% | 4 334 | 54 | ||||
| 31.3.1994 | 160.00 | -682.00% | 12 800 | 80 | ||||||||
| 16.11.1994 | 285.00 | -500.00% | 13 110 | 46 | ||||||||
| 23.11.1994 | 271.00 | +37.00% | 15 176 | 56 | ||||||||
| 15.2.1996 | 88.00 | 0.00% | 15 224 | 173 | 91.00 | 0.00% | 6 006 | 66 | ||||
| 27.9.1994 | 171.95 | -500.00% | 16 851 | 98 | ||||||||
| 14.3.1994 | 214.00 | +982.00% | 18 832 | 88 | ||||||||
| 7.12.1994 | 191.42 | +499.00% | 20 482 | 107 | ||||||||
| 8.2.1996 | 88.20 | -10.00% | 26 195 | 297 | 88.00 | +3.00% | 2 934 | 34 | ||||
| 14.11.1994 | 297.00 | +494.00% | 26 433 | 89 | ||||||||
| 21.11.1994 | 270.00 | +465.00% | 47 790 | 177 | ||||||||
