VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1997	22.10	-4.32%	840	38	20.50	0.00%	21	1
3.6.1998					16.00	0.00%	48	3
25.1.1999					20.50	0.00%	62	3
30.11.1995	70.00	0.00%	4 200	60	82.00	-9.00%	82	1
1.2.1996	96.00	+6.66%	1 728	18	87.00	+4.00%	87	1
13.1.1998					18.00	0.00%	108	6
25.3.1998					18.10	0.00%	109	6
23.3.1998					18.10	0.00%	109	6
5.3.1998					18.10	0.00%	109	6
30.4.1997					21.10	0.00%	127	6
22.1.1998					17.50	-2.77%	140	8
12.6.1998					16.40	-1.79%	148	9
24.1.1997	18.85	+4.95%	0	0	17.00	+6.25%	153	9
13.5.1997					17.50	-2.77%	158	9
7.9.1998					17.50	-2.77%	158	9
7.4.1998					17.80	-3.78%	160	9
11.3.1999					20.10	0.00%	161	8
2.3.1998					18.00	0.00%	162	9
30.1.1998					18.00	0.00%	162	9
6.11.2000					85.00	0.00%	170	2
23.11.1998					19.00	-6.40%	171	9
11.2.1997	21.00	0.00%	378	18	20.00	0.00%	180	9
18.2.1997	26.00	+1.92%	468	18	20.00	-8.25%	180	9
28.4.1997					20.10	-4.73%	181	9
8.3.1999					20.10	0.00%	181	9
3.2.1999					20.10	-8.63%	181	9
22.3.1999					20.10	0.00%	181	9
12.10.1998					20.30	-0.14%	183	9
8.10.1998					21.00	0.00%	189	9
28.9.1998					21.00	0.00%	189	9
21.2.1997	26.00	0.00%	0	0	21.00	+2.43%	189	9
18.12.1996	19.00	0.00%	0	0	21.00	-8.69%	189	9
24.4.1997					21.10	+0.33%	190	9
5.5.1997					21.10	0.00%	190	9
9.5.1995			0	0	190.00	-3.00%	190	1
9.7.1998					23.00	+0.43%	207	9
21.7.1998					24.10	+0.16%	217	9
20.12.1996	19.00	0.00%	0	0	22.00	0.00%	220	10
2.10.1995	76.00	0.00%	0	0	73.50	-9.00%	221	3
29.8.1997					37.00	-5.12%	222	6
3.3.1997	25.00	0.00%	0	0	26.50	0.00%	239	9
28.2.1997	25.00	0.00%	0	0	26.50	-1.85%	239	9
12.10.1995	76.00	0.00%	0	0	79.50	-2.00%	239	3
24.1.1996	86.00	0.00%	0	0	81.00	-5.00%	243	3
26.7.1999					40.90	-4.88%	245	6
2.9.1996	34.22	0.00%	0	0	50.00	0.00%	250	5
17.8.1999					43.10	0.00%	259	6
14.7.1999					43.10	0.00%	259	6
2.12.1998					18.50	-2.63%	259	14
24.11.1995	70.00	0.00%	0	0	88.00	-2.00%	264	3
18.9.1996	24.95	0.00%	0	0	45.00	-5.00%	270	6
1.9.1997					34.00	-8.10%	272	8
22.6.1998					17.10	0.00%	274	16
17.6.1998					17.10	-1.32%	274	16
12.3.1998					18.10	0.00%	290	16
8.4.1998					18.50	+3.93%	296	16
8.9.1997					33.00	-2.94%	297	9
22.12.1998					20.00	+5.26%	300	15
28.8.1998					19.00	0.00%	304	16
10.12.1997					19.00	+2.75%	304	16
17.2.1997	25.51	+4.97%	0	0	21.80	+9.00%	305	14
16.7.2001					102.00	-13.85%	306	3
4.1.1999					20.50	0.00%	308	15
10.4.1997					23.00	+1.32%	322	14
16.2.1999					20.20	+0.49%	323	16
23.2.1998					18.00	0.00%	324	18
5.1.1998					18.00	0.00%	324	18
3.6.1999					54.50	0.00%	327	6
20.12.2000					56.50	0.00%	339	6
27.8.1998					19.00	-9.52%	342	18
11.2.1998					18.00	0.00%	342	19
20.11.1997					19.00	0.00%	342	18
4.8.1999					43.10	+0.23%	345	8
13.7.1998					23.30	+0.34%	350	15
19.5.1999					39.00	+8.33%	351	9
19.2.1997	26.00	0.00%	0	0	20.00	0.00%	360	18
28.2.2001					90.30	+8.79%	361	4
17.3.1999					20.10	0.00%	362	18
20.2.1997	26.00	0.00%	0	0	20.50	+2.50%	369	18
1.10.1996	22.50	0.00%	0	0	47.00	0.00%	376	8
8.10.1996	22.50	0.00%	0	0	42.00	-2.32%	378	9
29.6.1999					42.80	0.00%	385	9
19.11.1999					43.00	0.00%	387	9
5.11.1999					43.00	0.00%	387	9
26.10.1999					43.00	0.00%	387	9
24.1.2001					48.90	-10.11%	391	8
28.1.1999					22.00	+2.80%	396	18
11.4.1997					22.00	-4.34%	396	18
30.8.2001					133.00	-3.41%	399	3
27.9.1996	22.50	0.00%	0	0	45.00	-4.25%	405	9
23.9.1996	25.00	0.00%	0	0	45.00	-5.26%	405	9
3.12.1998					19.00	+2.70%	418	22
21.12.1998					19.00	0.00%	418	22
16.4.1997					21.30	-7.39%	426	20
17.11.1997					18.00	0.00%	432	24
6.12.2000					48.30	+0.41%	435	9
13.8.1996	34.22	0.00%	0	0	48.50	-5.00%	437	9
25.7.1996	34.22	+9.99%	0	0	55.50	-4.00%	444	8
26.2.1997	26.00	0.00%	0	0	25.00	0.00%	450	18
6.2.1997	20.00	0.00%	0	0	20.00	0.00%	460	23
13.5.1996	75.00	+7.14%	6 300	84	77.00	-4.00%	462	6
26.7.1996	34.22	0.00%	0	0	52.00	-6.00%	468	9
29.1.1997	20.00	0.00%	0	0	17.50	0.00%	473	27
16.2.2000					47.50	-5.00%	475	10
16.10.1997					20.00	0.00%	480	24
18.10.1995	76.00	0.00%	0	0	83.00	-3.00%	498	6
23.3.1999					20.10	0.00%	503	25
13.5.1998					16.00	-4.47%	512	32
16.1.2001					65.10	-9.95%	521	8
4.2.1997	20.00	0.00%	0	0	19.50	+2.63%	527	27
3.10.1997					13.50	-1.17%	540	40
20.8.1999					54.60	+9.85%	546	10
27.2.1998					18.00	0.00%	558	31
26.6.1998					18.00	+3.44%	576	32
12.7.1996	42.66	0.00%	0	0	73.00	0.00%	584	8
8.7.1996	47.39	-9.99%	0	0	74.00	0.00%	592	8
8.10.1997					15.00	0.00%	600	40
10.2.1997	21.00	+5.00%	840	40	20.00	+2.56%	600	30
23.8.1999					60.00	+9.89%	600	10
24.3.1999					20.10	0.00%	603	30
18.7.1996	34.56	-10.00%	0	0	68.50	-7.00%	617	9
18.6.1999					41.30	-8.22%	620	15
30.3.2000					69.20	+4.84%	623	9
19.7.1996	34.56	0.00%	0	0	70.00	+2.00%	630	9
14.3.1996	74.00	+2.77%	4 588	62	70.00	-7.00%	630	9
21.4.1997					21.10	+0.47%	633	30
14.11.2000					71.10	-7.05%	640	9
8.12.1998					19.00	0.00%	646	34
26.1.2001					59.00	+9.86%	649	11
21.5.1996	75.00	0.00%	0	0	72.50	-9.00%	653	9
29.5.1997					22.00	0.00%	660	30
27.5.1996	74.25	+10.00%	0	0	73.50	-5.00%	662	9
23.5.1996	67.50	-10.00%	1 823	27	73.50	-5.00%	662	9
8.3.1996	72.00	0.00%	0	0	74.00	-10.00%	666	9
16.11.1998					20.30	0.00%	670	33
1.11.1995	70.00	0.00%	0	0	84.00	-2.00%	672	8
28.3.1996	77.00	0.00%	693	9	75.00	-3.00%	675	9
6.11.1996	24.00	0.00%	0	0	45.00	0.00%	675	15
25.10.1996	24.00	0.00%	0	0	45.00	0.00%	675	15
12.1.1999					20.50	0.00%	677	33
26.5.1995	122.00	0.00%	3 294	27	76.00	-10.00%	684	9
3.2.2000					43.00	0.00%	688	16
22.9.1999					43.00	0.00%	688	16
11.10.1996	23.00	0.00%	0	0	43.10	-3.14%	690	16
25.1.2002					172.50	-1.48%	690	4
14.5.1996	75.00	0.00%	0	0	77.00	0.00%	693	9
24.5.1996	67.50	0.00%	0	0	77.00	+5.00%	693	9
18.6.1996	54.68	0.00%	0	0	77.00	0.00%	693	9
27.7.1995	76.00	0.00%	456	6	77.00	-5.00%	693	9
21.7.1995	74.81	0.00%	0	0	77.00	-5.00%	693	9
3.4.1996	77.00	0.00%	0	0	78.00	-5.00%	702	9
16.3.1998					17.60	-2.76%	704	40
1.3.1996	80.00	0.00%	0	0	78.50	-4.00%	707	9
4.9.1998					18.00	-2.70%	720	40
19.2.2001					80.00	-6.75%	720	9
5.3.1999					20.10	0.00%	724	36
8.4.1997					22.70	0.00%	726	32
18.9.1995	76.00	0.00%	0	0	81.00	-10.00%	729	9
5.2.1996	98.00	+2.08%	2 940	30	83.00	-5.00%	747	9
13.3.2001					83.10	-1.65%	748	9
23.8.1996	34.22	0.00%	0	0	50.00	0.00%	750	15
8.12.1995	73.00	0.00%	0	0	84.00	-5.00%	756	9
17.1.1996	86.00	0.00%	0	0	85.00	0.00%	765	9
2.11.2000					85.00	0.00%	765	9
26.6.1997					21.10	-3.74%	772	38
22.11.2001					154.70	+10.10%	774	5
27.9.1999					43.00	0.00%	774	18
22.10.1996	23.00	0.00%	0	0	43.00	-4.44%	774	18
24.9.1996	25.00	0.00%	0	0	44.00	-2.22%	792	18
12.12.1995	77.00	0.00%	0	0	88.00	+7.00%	792	9
8.11.1995	75.00	0.00%	0	0	88.00	0.00%	792	9
12.5.1997					18.00	-5.26%	810	45
17.6.1999					45.00	0.00%	810	18
10.7.1995	83.09	0.00%	0	0	90.00	-2.00%	815	9
3.4.2001					90.60	-4.22%	815	9
22.7.1998					24.30	+0.70%	874	36
29.11.2000					55.00	-9.68%	880	16
19.12.1996	19.00	0.00%	0	0	22.00	+4.76%	880	40
22.7.1996	31.11	-9.98%	964	31	63.00	-10.00%	882	14
27.12.2000					56.60	-0.17%	906	16
13.6.1996	60.75	-10.00%	0	0	77.00	-1.00%	915	12
5.6.1996	73.51	0.00%	0	0	77.00	-1.00%	918	12
17.6.1996	54.68	-9.99%	0	0	77.00	0.00%	924	12
31.7.2001					103.00	-14.16%	927	9
14.8.2001					105.20	-1.40%	947	9
8.11.2001					158.50	+15.69%	951	6
4.9.2001					161.00	+0.31%	966	6
7.4.1997					22.70	0.00%	976	43
26.7.2001					109.60	+0.36%	986	9
22.10.1997					20.20	0.00%	990	49
28.8.1995	76.00	0.00%	1 900	25	100.00	0.00%	1 000	10
25.5.2001					126.00	+5.00%	1 008	8
9.8.2000					63.00	-0.15%	1 008	16
6.5.1999					21.10	0.00%	1 013	48
5.12.1995	70.00	0.00%	0	0	85.50	-7.00%	1 026	12
21.11.2000					47.00	-9.61%	1 034	22
17.10.2000					69.90	+9.90%	1 049	15
3.3.1998					18.10	+0.55%	1 050	58
8.1.1997	19.00	0.00%	0	0	21.00	0.00%	1 050	50
31.3.2000					72.50	+4.76%	1 088	15
‹‹ First 60  ‹‹ First 20    Next 200 ›