VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.2000					79.00	0.00%	36 024	456
14.3.2001					91.40	+9.98%	33 843	389
21.12.2001					89.00	-15.63%	31 146	334
19.4.2001					92.30	+0.32%	28 509	301
23.4.2001					101.50	+9.96%	27 170	286
13.4.2001					95.00	0.00%	26 125	275
18.12.2001					96.80	-9.86%	24 333	250
14.10.1996	23.00	0.00%	0	0	45.00	+1.36%	9 045	207
25.8.2000					85.00	+4.42%	16 830	198
20.12.2001					105.50	-1.40%	17 166	194
10.4.2001					101.40	0.00%	18 282	188
26.9.2001					165.00	0.00%	29 370	178
17.5.2001					111.10	-8.25%	20 092	169
12.4.2001					95.00	0.00%	15 865	167
28.11.2001					160.00	+0.12%	23 848	155
20.2.2002					384.00	+9.99%	57 216	149
25.4.1995			0	0	219.00	0.00%	32 631	149
17.4.2001					95.00	0.00%	13 680	144
17.12.2001					107.40	-6.28%	14 825	138
6.4.2001					100.70	+9.21%	12 971	130
21.9.1999					43.00	-8.51%	5 504	128
5.12.2001					160.00	0.00%	19 636	127
14.12.2001					114.60	-9.97%	14 896	125
16.8.2000					63.00	-0.47%	7 877	125
19.12.2001					107.00	+10.53%	10 985	114
7.6.2000					46.10	-2.33%	5 071	110
3.8.2000					63.70	-9.77%	7 533	108
3.12.2001					160.00	+1.91%	16 831	108
18.4.1996	67.50	-10.00%	6 750	100	85.00	+1.00%	9 090	108
14.5.1999					30.00	+7.14%	3 180	106
12.12.2001					140.00	-0.77%	14 193	101
7.7.2000					78.90	+1.02%	7 969	101
30.8.1999					53.60	+4.28%	5 360	100
14.2.2002					262.70	+9.68%	26 270	100
14.11.2001					141.00	-10.75%	14 220	100
18.3.1996	75.10	+1.48%	1 352	18	73.00	+1.00%	7 300	100
7.3.1996	72.00	-10.00%	5 184	72	82.00	0.00%	8 200	100
19.2.1996	79.20	-10.00%	7 841	99	86.00	+2.00%	9 095	100
12.9.2000					95.10	+6.37%	9 320	98
4.9.2000					85.10	+3.15%	8 116	98
26.4.1996	75.00	0.00%	0	0	77.00	0.00%	7 238	94
27.4.2001					97.00	+1.35%	8 564	92
31.1.1996	90.00	0.00%	0	0	85.00	-2.00%	7 668	92
18.6.2001					110.10	+9.99%	9 909	90
1.7.1996	58.50	-10.00%	0	0	77.00	-3.00%	6 699	90
9.11.2001					143.40	-9.52%	13 382	87
30.1.2002					193.90	+9.48%	15 282	86
10.4.1996	69.30	0.00%	0	0	83.00	+1.00%	7 033	85
21.2.1996	79.20	0.00%	0	0	82.00	+2.00%	6 854	84
27.2.1996	80.00	0.00%	0	0	82.00	+2.00%	6 642	81
14.3.2002					493.00	+20.98%	39 906	81
14.9.2001					147.60	-10.00%	11 808	80
3.8.2001					125.20	+9.92%	10 016	80
15.2.2001					78.00	-12.16%	6 240	80
16.4.1996	75.00	0.00%	0	0	82.50	-3.00%	6 600	80
28.6.1996	65.00	0.00%	0	0	77.00	+4.00%	6 160	80
21.3.1997	26.00	0.00%	2 288	88	20.10	+5.78%	1 608	80
30.3.1998					18.10	0.00%	1 448	80
22.4.1999					25.00	+8.69%	2 000	80
23.1.1996	86.00	0.00%	0	0	85.00	0.00%	6 800	80
28.11.2000					60.90	0.00%	4 811	79
7.2.1996	98.00	0.00%	0	0	87.00	+3.00%	6 526	78
15.6.1999					49.20	-0.20%	3 788	77
26.8.1997					45.00	0.00%	3 420	76
13.11.2000					76.50	-10.00%	5 843	74
10.10.2001					160.00	0.00%	11 296	74
13.2.2001					80.80	+0.49%	5 818	72
29.2.2000					50.00	0.00%	3 600	72
4.12.2001					160.00	0.00%	11 264	71
11.5.1999					24.00	+4.34%	1 704	71
31.5.1996	81.67	0.00%	0	0	77.00	0.00%	5 273	70
9.1.2002					125.10	+9.92%	8 757	70
5.2.2002					195.40	-6.10%	13 678	70
15.1.2001					72.30	-8.36%	5 061	70
9.2.1996	88.20	0.00%	0	0	91.00	+4.00%	6 197	69
26.4.2001					95.70	-0.62%	6 508	68
23.11.2001					142.30	-8.01%	9 666	68
15.11.2001					134.00	-4.96%	8 880	66
15.2.1996	88.00	0.00%	15 224	173	91.00	0.00%	6 006	66
10.7.1996	47.39	0.00%	0	0	73.00	-5.00%	4 434	63
14.2.1997	24.30	+4.96%	0	0	20.00		1 240	62
27.11.2001					159.80	+9.97%	9 568	62
28.8.2000					85.00	0.00%	5 270	62
9.3.2001					83.30	+0.24%	5 081	61
5.3.2001					83.20	-0.35%	4 995	60
11.1.2002					151.30	+9.95%	9 078	60
16.11.2001					147.90	+10.37%	8 874	60
23.3.2000					60.00	+8.89%	3 600	60
21.6.1999					41.40	+0.24%	2 487	60
3.3.1998					18.10	+0.55%	1 050	58
2.10.1996	22.50	0.00%	0	0	47.00	0.00%	2 679	57
23.7.1999					43.00	0.00%	2 451	57
19.7.1999					40.90	-5.10%	2 354	56
4.5.2001					95.30	-6.56%	5 337	56
11.6.2001					120.40	-0.08%	6 622	55
29.11.2001					160.00	0.00%	8 800	55
14.12.2000					56.60	+1.98%	3 113	55
29.4.1999					23.00	0.00%	1 265	55
3.9.1996	34.22	0.00%	0	0	50.00	-4.00%	2 650	55
7.9.1995	76.00	0.00%	0	0	100.00	0.00%	5 500	55
26.2.1996	80.00	0.00%	12 400	155	82.00	-1.00%	4 334	54
14.4.1995	152.67	-499.00%	0	0	230.00	+1.00%	12 420	54
24.11.2000					56.10	+10.00%	2 993	54
19.3.1996	75.10	0.00%	0	0	73.50	+1.00%	3 896	53
7.12.2001					141.30	-6.23%	7 206	51
13.1.2000					43.00	0.00%	2 150	50
30.5.1996	81.67	+9.99%	0	0	75.00	-1.00%	3 750	50
8.1.1997	19.00	0.00%	0	0	21.00	0.00%	1 050	50
16.2.1996	88.00	0.00%	0	0	91.00	-2.00%	4 478	50
22.10.1997					20.20	0.00%	990	49
20.11.2000					52.00	-9.87%	2 548	49
26.11.2001					145.30	+2.10%	7 120	49
7.5.2001					98.00	+2.83%	4 724	49
18.7.2001					121.60	+8.37%	5 958	49
10.1.2001					78.50	-1.75%	3 847	49
7.11.2001					137.00	-8.66%	6 921	48
17.10.2001					136.00	0.00%	6 528	48
8.6.2000					47.20	+2.38%	2 266	48
1.10.1999					43.00	0.00%	2 064	48
6.5.1999					21.10	0.00%	1 013	48
1.7.1999					42.00	-2.55%	2 016	48
12.1.1995			0	0	252.00	-3.00%	14 016	48
4.9.1997					36.00	+5.29%	1 692	47
15.3.2001					82.10	-10.17%	3 859	47
1.3.2001					90.30	0.00%	4 064	45
31.10.2001					137.00	-6.42%	6 993	45
7.8.2001					116.00	+2.65%	5 220	45
13.12.2001					127.30	-9.07%	5 729	45
20.3.2000					55.10	0.00%	2 480	45
31.10.2000					85.00	0.00%	3 825	45
12.5.1997					18.00	-5.26%	810	45
17.10.1996	23.00	0.00%	0	0	44.00	-2.22%	1 980	45
19.4.1996	67.50	0.00%	0	0	80.00	-5.00%	3 600	45
26.6.1996	65.00	0.00%	0	0	72.50	-2.00%	3 263	45
14.2.1996	88.00	0.00%	0	0	91.00	+1.00%	4 095	45
7.4.1997					22.70	0.00%	976	43
23.4.1996	70.11	0.00%	0	0	77.00	0.00%	3 234	42
4.6.1996	73.51	0.00%	0	0	77.00	0.00%	3 234	42
3.5.2001					102.00	+2.51%	4 266	42
16.3.2001					83.10	+1.21%	3 404	41
25.2.2000					50.00	+1.01%	2 050	41
9.9.1999					58.90	0.00%	2 356	40
26.11.1999					43.00	0.00%	1 720	40
23.11.2000					51.00	+20.00%	2 040	40
28.3.2001					83.20	-6.30%	3 328	40
24.5.2001					120.00	0.00%	4 800	40
14.5.2001					111.30	+7.01%	4 452	40
9.5.2001					98.00	0.00%	3 800	40
27.12.2001					102.50	+15.16%	4 100	40
7.2.2002					190.00	-2.76%	7 608	40
2.11.2001					150.00	+5.63%	6 000	40
20.11.2001					141.00	0.00%	5 640	40
10.10.1996	23.00	+2.22%	414	18	44.50	-1.11%	1 780	40
19.12.1996	19.00	0.00%	0	0	22.00	+4.76%	880	40
8.10.1997					15.00	0.00%	600	40
3.10.1997					13.50	-1.17%	540	40
16.3.1998					17.60	-2.76%	704	40
8.7.1999					43.10	0.00%	1 724	40
3.8.1999					43.00	-9.09%	1 720	40
11.8.1999					43.10	0.00%	1 724	40
4.9.1998					18.00	-2.70%	720	40
9.11.1995	75.00	0.00%	675	9	88.50	+1.00%	3 540	40
26.6.1997					21.10	-3.74%	772	38
16.1.2002					150.50	-5.99%	5 669	38
27.7.2001					109.10	-0.45%	4 038	37
11.7.2001					110.20	+9.98%	3 967	36
6.6.2001					120.10	-9.01%	4 324	36
16.5.2001					121.10	+9.99%	4 360	36
24.4.2001					100.00	-1.47%	3 856	36
19.11.2001					141.00	-4.66%	5 328	36
26.10.2001					160.00	+5.26%	5 760	36
15.8.2001					100.10	-4.84%	3 697	36
1.11.2000					85.00	0.00%	3 060	36
18.8.2000					61.50	-2.38%	2 214	36
22.4.1996	70.11	+3.86%	841	12	77.00	-4.00%	2 772	36
28.2.1996	80.00	0.00%	0	0	82.00	-2.00%	2 889	36
5.9.1996	34.22	0.00%	0	0	47.00	-1.00%	1 674	36
22.7.1998					24.30	+0.70%	874	36
5.3.1999					20.10	0.00%	724	36
19.9.1996	25.00	+0.20%	875	35	47.00	+4.00%	1 645	35
26.2.2002					465.10	+0.10%	16 271	35
8.3.2001					83.10	+0.60%	2 909	35
21.2.2001					85.00	-3.40%	3 123	35
2.7.2001					110.00	-0.54%	3 740	34
28.3.2000					60.00	0.00%	2 040	34
4.6.1999					54.30	-0.36%	1 848	34
8.12.1998					19.00	0.00%	646	34
8.2.1996	88.20	-10.00%	26 195	297	88.00	+3.00%	2 934	34
6.12.1995	70.00	0.00%	0	0	88.00	-1.00%	2 805	33
10.11.1995	75.00	0.00%	0	0	88.00	-1.00%	2 904	33
16.11.1998					20.30	0.00%	670	33
12.1.1999					20.50	0.00%	677	33
20.6.1996	60.14	+9.98%	0	0	77.00	0.00%	2 541	33
5.5.2000					45.20	-0.44%	1 492	33
9.2.2000					43.00	0.00%	1 376	32
21.3.2000					55.10	0.00%	1 763	32
25.4.2001					96.30	-3.70%	3 094	32
9.4.2001					101.40	+0.69%	3 245	32
30.11.2001					157.00	-1.87%	5 024	32
21.11.2001					140.50	-0.35%	4 502	32
‹‹ First 60  ‹‹ First 20    Next 200 ›