VULKAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VULKAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					192.00	0.00%	0	0
30.12.2002					192.00	0.00%	1 152	6
27.12.2002					192.00	0.00%	1 344	7
23.12.2002					192.00	0.00%	384	2
20.12.2002					192.00	-1.53%	768	4
19.12.2002					195.00	+1.56%	19 305	99
18.12.2002					192.00	0.00%	384	2
17.12.2002					192.00	0.00%	0	0
16.12.2002					192.00	0.00%	1 536	8
13.12.2002					192.00	0.00%	768	4
12.12.2002					192.00	0.00%	384	2
11.12.2002					192.00	0.00%	384	2
10.12.2002					192.00	0.00%	384	2
9.12.2002					192.00	0.00%	0	0
6.12.2002					192.00	0.00%	0	0
5.12.2002					192.00	0.00%	384	2
4.12.2002					192.00	0.00%	0	0
3.12.2002					192.00	0.00%	576	3
2.12.2002					192.00	0.00%	960	5
29.11.2002					192.00	0.00%	0	0
28.11.2002					192.00	0.00%	0	0
27.11.2002					192.00	0.00%	0	0
26.11.2002					192.00	+1.05%	0	0
25.11.2002					190.00	+0.90%	380	2
22.11.2002					188.30	+15.45%	377	2
21.11.2002					163.10	0.00%	0	0
20.11.2002					163.10	0.00%	0	0
19.11.2002					163.10	0.00%	0	0
18.11.2002					163.10	0.00%	0	0
15.11.2002					163.10	0.00%	0	0
14.11.2002					163.10	0.00%	0	0
13.11.2002					163.10	0.00%	0	0
12.11.2002					163.10	0.00%	816	5
11.11.2002					163.10	0.00%	0	0
8.11.2002					163.10	0.00%	0	0
7.11.2002					163.10	0.00%	0	0
6.11.2002					163.10	0.00%	0	0
5.11.2002					163.10	0.00%	652	4
4.11.2002					163.10	0.00%	652	4
1.11.2002					163.10	0.00%	326	2
31.10.2002					163.10	0.00%	0	0
30.10.2002					163.10	0.00%	0	0
29.10.2002					163.10	0.00%	652	4
25.10.2002					163.10	0.00%	0	0
24.10.2002					163.10	-4.05%	979	6
23.10.2002					170.00	-6.18%	4 293	25
22.10.2002					181.20	-9.40%	725	4
21.10.2002					200.00	-0.64%	7 206	36
18.10.2002					201.30	0.00%	0	0
17.10.2002					201.30	+0.29%	0	0
16.10.2002					200.70	-0.29%	1 006	5
15.10.2002					201.30	+0.14%	805	4
14.10.2002					201.00	0.00%	1 206	6
11.10.2002					201.00	0.00%	402	2
10.10.2002					201.00	0.00%	0	0
9.10.2002					201.00	0.00%	402	2
8.10.2002					201.00	+0.34%	0	0
7.10.2002					200.30	-0.09%	401	2
4.10.2002					200.50	0.00%	0	0
3.10.2002					200.50	+0.09%	401	2
‹‹ First 20    Next 60 ›