VULKAN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1999 | 109.25 | -5.00% | 0 | 0 | 118.00 | 0.00% | 472 | 4 | ||||||
| 7.1.1999 | 113.00 | +3.43% | 452 | 4 | 118.20 | +0.16% | 945 | 8 | ||||||
| 14.12.1998 | 114.00 | 0.00% | 0 | 0 | 104.00 | +2.97% | 721 | 7 | ||||||
| 11.12.1998 | 114.00 | 0.00% | 0 | 0 | 101.00 | -0.09% | 5 859 | 58 | ||||||
| 10.12.1998 | 114.00 | 0.00% | 0 | 0 | 101.10 | -8.91% | 1 309 | 12 | ||||||
| 9.12.1998 | 114.00 | -5.00% | 1 026 | 9 | 111.00 | -2.63% | 990 | 9 | ||||||
| 5.1.1999 | 115.00 | 0.00% | 0 | 0 | 118.00 | +1.72% | 590 | 5 | ||||||
| 4.1.1999 | 115.00 | 0.00% | 0 | 0 | 116.00 | -7.93% | 232 | 2 | ||||||
| 30.12.1998 | 115.00 | 0.00% | 0 | 0 | 126.00 | +0.31% | 252 | 2 | ||||||
| 29.12.1998 | 115.00 | 0.00% | 0 | 0 | 125.60 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 115.00 | 0.00% | 0 | 0 | 125.60 | 0.00% | 251 | 2 | ||||||
| 23.12.1998 | 115.00 | 0.00% | 0 | 0 | 125.60 | -0.31% | 12 846 | 102 | ||||||
| 22.12.1998 | 115.00 | 0.00% | 0 | 0 | 126.00 | +0.55% | 2 116 | 17 | ||||||
| 21.12.1998 | 115.00 | 0.00% | 0 | 0 | 125.30 | -0.15% | 1 003 | 8 | ||||||
| 18.12.1998 | 115.00 | 0.00% | 0 | 0 | 125.50 | +6.35% | 753 | 6 | ||||||
| 17.12.1998 | 115.00 | 0.00% | 0 | 0 | 118.00 | -4.06% | 0 | 0 | ||||||
| 16.12.1998 | 115.00 | 0.00% | 0 | 0 | 123.00 | +8.84% | 492 | 4 | ||||||
| 15.12.1998 | 115.00 | +0.87% | 1 380 | 12 | 113.00 | +8.65% | 674 | 6 | ||||||
| 8.1.1999 | 118.65 | +5.00% | 0 | 0 | 118.30 | +0.08% | 946 | 8 | ||||||
| 9.11.1998 | 119.44 | 0.00% | 0 | 0 | 159.00 | +6.67% | 3 016 | 19 | ||||||
| 6.11.1998 | 119.44 | 0.00% | 0 | 0 | 154.00 | +5.90% | 2 976 | 20 | ||||||
| 5.11.1998 | 119.44 | 0.00% | 0 | 0 | 140.50 | +4.85% | 703 | 5 | ||||||
| 4.11.1998 | 119.44 | 0.00% | 0 | 0 | 134.00 | -4.94% | 402 | 3 | ||||||
| 3.11.1998 | 119.44 | 0.00% | 0 | 0 | 132.00 | -0.72% | 6 908 | 49 | ||||||
| 2.11.1998 | 119.44 | 0.00% | 0 | 0 | 142.00 | 0.00% | 1 136 | 8 | ||||||
| 30.10.1998 | 119.44 | 0.00% | 0 | 0 | 142.00 | +3.06% | 426 | 3 | ||||||
| 29.10.1998 | 119.44 | 0.00% | 0 | 0 | 141.00 | -1.64% | 1 929 | 14 | ||||||
| 27.10.1998 | 119.44 | 0.00% | 0 | 0 | 141.00 | -0.65% | 4 063 | 29 | ||||||
| 26.10.1998 | 119.44 | 0.00% | 0 | 0 | 141.00 | 0.00% | 2 397 | 17 | ||||||
| 23.10.1998 | 119.44 | 0.00% | 0 | 0 | 141.00 | +0.09% | 282 | 2 | ||||||
| 22.10.1998 | 119.44 | 0.00% | 0 | 0 | 141.00 | -0.09% | 2 254 | 16 | ||||||
| 21.10.1998 | 119.44 | 0.00% | 0 | 0 | 141.00 | +0.24% | 1 692 | 12 | ||||||
| 20.10.1998 | 119.44 | 0.00% | 0 | 0 | 141.00 | -0.24% | 844 | 6 | ||||||
| 19.10.1998 | 119.44 | 0.00% | 0 | 0 | 141.00 | +3.53% | 282 | 2 | ||||||
| 16.10.1998 | 119.44 | 0.00% | 0 | 0 | 140.00 | -1.31% | 5 175 | 38 | ||||||
| 15.10.1998 | 119.44 | 0.00% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
| 14.10.1998 | 119.44 | -4.99% | 597 | 5 | 135.00 | 0.00% | 540 | 4 | ||||||
| 8.12.1998 | 120.00 | 0.00% | 0 | 0 | 114.00 | -9.52% | 0 | 0 | ||||||
| 7.12.1998 | 120.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 120.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
| 3.12.1998 | 120.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 6 426 | 51 | ||||||
| 2.12.1998 | 120.00 | 0.00% | 0 | 0 | 126.00 | -3.07% | 0 | 0 | ||||||
| 1.12.1998 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 10 401 | 80 | ||||||
| 30.11.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
| 27.11.1998 | 120.00 | 0.00% | 480 | 4 | 126.00 | 0.00% | 630 | 5 | ||||||
| 26.11.1998 | 120.00 | -3.30% | 480 | 4 | 126.00 | +2.43% | 1 512 | 12 | ||||||
| 17.11.1998 | 120.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| 16.11.1998 | 120.00 | 0.00% | 0 | 0 | 140.00 | -2.84% | 1 260 | 9 | ||||||
| 13.11.1998 | 120.00 | 0.00% | 0 | 0 | 144.10 | 0.00% | 2 450 | 17 | ||||||
| 12.11.1998 | 120.00 | 0.00% | 0 | 0 | 144.10 | -9.37% | 1 441 | 10 | ||||||
| 11.11.1998 | 120.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 1 590 | 10 | ||||||
| 10.11.1998 | 120.00 | +0.46% | 240 | 2 | 159.00 | +0.17% | 3 339 | 21 | ||||||
| 12.2.1999 | 121.54 | -4.99% | 0 | 0 | 127.20 | +0.07% | 4 070 | 32 | ||||||
| 25.11.1998 | 124.10 | 0.00% | 0 | 0 | 0.00 | -7.51% | 0 | 0 | ||||||
| 24.11.1998 | 124.10 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 23.11.1998 | 124.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.11.1998 | 124.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1998 | 124.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1998 | 124.10 | +3.41% | 496 | 4 | 140.00 | 0.00% | 1 960 | 14 | ||||||
| 11.1.1999 | 124.58 | +4.99% | 2 242 | 18 | 123.00 | +3.97% | 246 | 2 | ||||||
| 13.10.1998 | 125.72 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||||
| 12.10.1998 | 125.72 | -4.99% | 503 | 4 | 135.00 | 0.00% | 270 | 2 | ||||||
| 11.2.1999 | 127.93 | -4.99% | 0 | 0 | 127.10 | -11.73% | 508 | 4 | ||||||
| 12.1.1999 | 130.80 | +4.99% | 0 | 0 | 135.00 | +9.75% | 675 | 5 | ||||||
| 9.10.1998 | 132.33 | -4.99% | 397 | 3 | 135.00 | 0.00% | 540 | 4 | ||||||
| 10.2.1999 | 134.66 | -4.99% | 0 | 0 | 144.00 | 0.00% | 1 124 | 8 | ||||||
| 13.1.1999 | 137.34 | +5.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
| 2.6.1998 | 137.95 | 0.00% | 0 | 0 | 187.00 | +7.66% | 6 616 | 36 | ||||||
| 1.6.1998 | 137.95 | 0.00% | 0 | 0 | 174.00 | +7.28% | 7 510 | 44 | ||||||
| 29.5.1998 | 137.95 | -4.99% | 1 380 | 10 | 165.00 | +6.06% | 10 500 | 66 | ||||||
| 8.10.1998 | 139.29 | -4.99% | 0 | 0 | 135.00 | +0.41% | 810 | 6 | ||||||
| 5.2.1998 | 139.69 | -4.99% | 0 | 0 | 146.00 | +8.14% | 1 460 | 10 | ||||||
| 9.2.1999 | 141.74 | -4.99% | 0 | 0 | 144.00 | 0.00% | 1 152 | 8 | ||||||
| 19.1.1999 | 143.84 | -4.99% | 12 946 | 90 | 160.00 | +3.89% | 15 665 | 98 | ||||||
| 14.1.1999 | 144.20 | +4.99% | 0 | 0 | 135.10 | +0.07% | 946 | 7 | ||||||
| 3.6.1998 | 144.84 | +4.99% | 0 | 0 | 0.00 | -8.85% | 0 | 0 | ||||||
| 28.5.1998 | 145.21 | -4.99% | 0 | 0 | 150.00 | +3.44% | 300 | 2 | ||||||
| 7.10.1998 | 146.62 | -4.99% | 1 906 | 13 | 132.50 | -0.41% | 1 210 | 9 | ||||||
| 6.2.1998 | 146.67 | +4.99% | 880 | 6 | 160.00 | +7.76% | 2 360 | 15 | ||||||
| 4.2.1998 | 147.04 | -4.99% | 0 | 0 | 0.00 | -9.48% | 0 | 0 | ||||||
| 8.2.1999 | 149.19 | -4.99% | 0 | 0 | 144.00 | -0.06% | 1 728 | 12 | ||||||
| 20.1.1999 | 151.03 | +4.99% | 0 | 0 | 175.00 | +9.37% | 3 450 | 21 | ||||||
| 18.1.1999 | 151.41 | 0.00% | 0 | 0 | 154.00 | +6.94% | 0 | 0 | ||||||
| 15.1.1999 | 151.41 | +5.00% | 0 | 0 | 144.00 | +6.58% | 1 408 | 10 | ||||||
| 14.7.1998 | 151.67 | 0.00% | 0 | 0 | 185.00 | +8.97% | 2 590 | 14 | ||||||
| 13.7.1998 | 151.67 | 0.00% | 0 | 0 | 171.00 | -0.71% | 4 584 | 27 | ||||||
| 10.7.1998 | 151.67 | 0.00% | 607 | 4 | 171.00 | 0.00% | 1 368 | 8 | ||||||
| 9.7.1998 | 151.67 | -4.99% | 758 | 5 | 171.00 | 0.00% | 1 197 | 7 | ||||||
| 23.2.1998 | 152.00 | -5.00% | 0 | 0 | 170.00 | -7.42% | 2 372 | 14 | ||||||
| 4.6.1998 | 152.08 | +4.99% | 2 129 | 14 | 0.00 | -8.49% | 0 | 0 | ||||||
| 27.5.1998 | 152.85 | -4.99% | 0 | 0 | 145.00 | -1.23% | 1 595 | 11 | ||||||
| 14.5.1998 | 153.30 | -4.75% | 307 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.5.1998 | 154.00 | +0.45% | 462 | 3 | 170.00 | -9.57% | 1 020 | 6 | ||||||
| 9.2.1998 | 154.00 | +4.99% | 0 | 0 | 165.00 | +4.87% | 1 650 | 10 | ||||||
| 6.10.1998 | 154.33 | -4.99% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
| 3.2.1998 | 154.77 | -4.99% | 0 | 0 | 0.00 | -7.93% | 0 | 0 | ||||||
| 24.7.1998 | 157.00 | 0.00% | 942 | 6 | 165.00 | +1.58% | 3 408 | 21 | ||||||
| 23.7.1998 | 157.00 | -4.84% | 314 | 2 | 162.50 | -3.18% | 639 | 4 | ||||||
| 5.2.1999 | 157.04 | -4.99% | 0 | 0 | 144.10 | +0.06% | 2 306 | 16 | ||||||
| 21.1.1999 | 158.58 | +4.99% | 0 | 0 | 160.10 | -8.51% | 0 | 0 | ||||||
| 29.7.1998 | 159.00 | 0.00% | 0 | 0 | 0.00 | -4.84% | 0 | 0 | ||||||
| 28.7.1998 | 159.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 805 | 17 | ||||||
| 27.7.1998 | 159.00 | +1.27% | 795 | 5 | 165.00 | +1.67% | 1 650 | 10 | ||||||
| 15.7.1998 | 159.25 | +4.99% | 0 | 0 | 0.00 | -1.19% | 0 | 0 | ||||||
| 24.2.1998 | 159.60 | +5.00% | 1 277 | 8 | 169.00 | -0.21% | 7 101 | 42 | ||||||
| 8.7.1998 | 159.65 | -4.99% | 0 | 0 | 171.00 | -7.56% | 6 498 | 38 | ||||||
| 5.6.1998 | 159.68 | +4.99% | 0 | 0 | 160.00 | 0.00% | 2 453 | 16 | ||||||
| 20.2.1998 | 160.00 | -4.85% | 1 600 | 10 | 169.00 | -1.73% | 5 124 | 28 | ||||||
| 20.7.1998 | 160.00 | 0.00% | 0 | 0 | 165.00 | -1.29% | 2 443 | 15 | ||||||
| 17.7.1998 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 165 | 1 | ||||||
| 16.7.1998 | 160.00 | +0.47% | 320 | 2 | 165.00 | -9.73% | 1 485 | 9 | ||||||
| 26.5.1998 | 160.89 | -4.99% | 0 | 0 | 145.00 | -1.44% | 1 615 | 11 | ||||||
| 13.5.1998 | 160.96 | -4.99% | 2 575 | 16 | 188.00 | -2.08% | 2 444 | 13 | ||||||
| 10.8.1998 | 161.00 | 0.00% | 0 | 0 | 161.00 | -0.11% | 2 573 | 16 | ||||||
| 7.8.1998 | 161.00 | 0.00% | 322 | 2 | 161.00 | 0.00% | 3 220 | 20 | ||||||
| 6.8.1998 | 161.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 966 | 6 | ||||||
| 5.8.1998 | 161.00 | 0.00% | 1 288 | 8 | 161.00 | 0.00% | 3 703 | 23 | ||||||
| 4.8.1998 | 161.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 966 | 6 | ||||||
| 3.8.1998 | 161.00 | 0.00% | 322 | 2 | 161.00 | 0.00% | 2 737 | 17 | ||||||
| 31.7.1998 | 161.00 | 0.00% | 322 | 2 | 161.00 | +1.64% | 483 | 3 | ||||||
| 30.7.1998 | 161.00 | +1.25% | 644 | 4 | 161.00 | +0.89% | 2 376 | 15 | ||||||
| 12.8.1998 | 161.10 | 0.00% | 0 | 0 | 161.60 | +2.00% | 4 362 | 27 | ||||||
| 11.8.1998 | 161.10 | +0.06% | 1 289 | 8 | 161.10 | -1.49% | 950 | 6 | ||||||
| 16.6.1998 | 161.50 | 0.00% | 0 | 0 | 185.00 | +2.35% | 18 673 | 101 | ||||||
| 15.6.1998 | 161.50 | 0.00% | 0 | 0 | 170.00 | +6.24% | 8 670 | 48 | ||||||
| 12.6.1998 | 161.50 | -5.00% | 2 100 | 13 | 170.00 | +9.59% | 11 390 | 67 | ||||||
| 18.5.1998 | 161.70 | +5.00% | 2 102 | 13 | 169.00 | -0.58% | 1 352 | 8 | ||||||
| 11.2.1998 | 161.70 | 0.00% | 0 | 0 | 186.00 | +3.36% | 6 471 | 37 | ||||||
| 10.2.1998 | 161.70 | +5.00% | 0 | 0 | 160.00 | +2.54% | 7 445 | 44 | ||||||
| 17.8.1998 | 162.20 | 0.00% | 0 | 0 | 178.00 | +6.91% | 1 213 | 7 | ||||||
| 14.8.1998 | 162.20 | 0.00% | 0 | 0 | 162.10 | -0.04% | 1 459 | 9 | ||||||
| 13.8.1998 | 162.20 | +0.68% | 649 | 4 | 162.20 | +0.37% | 2 757 | 17 | ||||||
| 5.10.1998 | 162.45 | -5.00% | 0 | 0 | 135.00 | 0.00% | 1 215 | 9 | ||||||
| 2.2.1998 | 162.91 | 0.00% | 0 | 0 | 162.00 | -1.81% | 1 296 | 8 | ||||||
| 30.1.1998 | 162.91 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1998 | 163.00 | +1.87% | 978 | 6 | 156.00 | +0.08% | 1 467 | 9 | ||||||
| 28.8.1998 | 163.59 | 0.00% | 0 | 0 | 178.00 | +0.97% | 5 696 | 32 | ||||||
| 27.8.1998 | 163.59 | 0.00% | 0 | 0 | 178.00 | -2.46% | 7 404 | 42 | ||||||
| 26.8.1998 | 163.59 | 0.00% | 0 | 0 | 181.00 | -0.92% | 4 157 | 23 | ||||||
| 25.8.1998 | 163.59 | 0.00% | 0 | 0 | 181.00 | +0.85% | 14 228 | 78 | ||||||
| 24.8.1998 | 163.59 | 0.00% | 0 | 0 | 181.00 | +1.60% | 2 713 | 15 | ||||||
| 21.8.1998 | 163.59 | 0.00% | 0 | 0 | 178.00 | -0.11% | 8 010 | 45 | ||||||
| 20.8.1998 | 163.59 | -5.00% | 327 | 2 | 178.00 | +1.41% | 6 594 | 37 | ||||||
| 18.8.1998 | 164.00 | +1.10% | 328 | 2 | 178.00 | +2.70% | 11 214 | 63 | ||||||
| 22.7.1998 | 165.00 | +1.22% | 660 | 4 | 165.00 | +1.22% | 2 145 | 13 | ||||||
| 4.2.1999 | 165.30 | 0.00% | 0 | 0 | 144.00 | +2.85% | 3 168 | 22 | ||||||
| 3.2.1999 | 165.30 | -4.45% | 1 818 | 11 | 140.00 | -9.67% | 4 260 | 28 | ||||||
| 22.1.1999 | 166.50 | +4.99% | 0 | 0 | 160.50 | +0.24% | 2 405 | 15 | ||||||
| 25.2.1998 | 167.00 | +4.63% | 167 | 1 | 169.00 | -0.66% | 5 374 | 32 | ||||||
| 9.6.1998 | 167.66 | 0.00% | 0 | 0 | 0.00 | -4.41% | 0 | 0 | ||||||
| 8.6.1998 | 167.66 | +4.99% | 1 006 | 6 | 167.00 | +8.95% | 2 004 | 12 | ||||||
| 7.7.1998 | 168.05 | -4.99% | 0 | 0 | 185.00 | 0.00% | 1 480 | 8 | ||||||
| 19.2.1998 | 168.16 | -4.99% | 504 | 3 | 186.00 | -4.70% | 17 320 | 93 | ||||||
| 12.2.1998 | 169.00 | +4.51% | 3 211 | 19 | 190.50 | +8.23% | 947 | 5 | ||||||
| 29.1.1999 | 169.00 | 0.00% | 0 | 0 | 174.00 | +2.89% | 14 630 | 85 | ||||||
| 28.1.1999 | 169.00 | 0.00% | 0 | 0 | 169.10 | 0.00% | 1 828 | 11 | ||||||
| 27.1.1999 | 169.00 | -2.31% | 1 521 | 9 | 169.10 | +2.42% | 1 015 | 6 | ||||||
| 25.5.1998 | 169.35 | -4.99% | 0 | 0 | 0.00 | -6.29% | 0 | 0 | ||||||
| 12.5.1998 | 169.43 | -4.99% | 2 541 | 15 | 0.00 | -10.58% | 0 | 0 | ||||||
| 17.6.1998 | 169.57 | +4.99% | 0 | 0 | 185.00 | -0.48% | 15 086 | 82 | ||||||
| 19.5.1998 | 169.78 | +4.99% | 1 019 | 6 | 169.00 | 0.00% | 338 | 2 | ||||||
| 11.6.1998 | 170.00 | -3.43% | 3 570 | 21 | 160.00 | +5.20% | 2 792 | 18 | ||||||
| 2.10.1998 | 171.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 835 | 21 | ||||||
| 1.10.1998 | 171.00 | 0.00% | 0 | 0 | 135.00 | -7.53% | 1 215 | 9 | ||||||
| 30.9.1998 | 171.00 | 0.00% | 0 | 0 | 146.00 | -9.31% | 1 168 | 8 | ||||||
| 29.9.1998 | 171.00 | 0.00% | 855 | 5 | 161.00 | 0.00% | 7 406 | 46 | ||||||
| 28.9.1998 | 171.00 | 0.00% | 342 | 2 | 161.00 | 0.00% | 322 | 2 | ||||||
| 25.9.1998 | 171.00 | 0.00% | 0 | 0 | 161.00 | -8.00% | 322 | 2 | ||||||
| 24.9.1998 | 171.00 | 0.00% | 0 | 0 | 0.00 | -3.74% | 0 | 0 | ||||||
| 23.9.1998 | 171.00 | -3.38% | 684 | 4 | 0.00 | +1.00% | 0 | 0 | ||||||
| 21.4.1998 | 171.48 | -4.99% | 2 401 | 14 | 167.00 | -0.11% | 2 669 | 16 | ||||||
| 29.1.1998 | 171.48 | -4.99% | 2 744 | 16 | 165.00 | 0.00% | 3 135 | 19 | ||||||
| 31.8.1998 | 171.76 | +4.99% | 0 | 0 | 180.50 | +0.73% | 4 662 | 26 | ||||||
| 19.8.1998 | 172.20 | +5.00% | 2 411 | 14 | 178.00 | -1.28% | 2 460 | 14 | ||||||
| 26.1.1999 | 173.00 | 0.00% | 0 | 0 | 165.10 | +0.06% | 2 477 | 15 | ||||||
| 25.1.1999 | 173.00 | +3.90% | 6 401 | 37 | 165.00 | +2.80% | 1 296 | 8 | ||||||
| 2.2.1999 | 173.00 | 0.00% | 173 | 1 | 155.00 | -8.39% | 310 | 2 | ||||||
| 1.2.1999 | 173.00 | +2.36% | 346 | 2 | 169.20 | -2.75% | 7 364 | 43 | ||||||
| 26.2.1998 | 175.35 | +5.00% | 1 754 | 10 | 169.00 | +3.46% | 6 429 | 37 | ||||||
| 1.9.1998 | 176.00 | +2.46% | 352 | 2 | 0.00 | +2.90% | 0 | 0 | ||||||
| 10.6.1998 | 176.04 | +4.99% | 3 521 | 20 | 150.00 | -7.63% | 2 949 | 20 | ||||||
| 3.7.1998 | 176.89 | -5.00% | 1 769 | 10 | 185.00 | 0.00% | 1 295 | 7 | ||||||
| 22.9.1998 | 177.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
| 21.9.1998 | 177.00 | 0.00% | 354 | 2 | 180.00 | 0.00% | 1 980 | 11 | ||||||
| 18.9.1998 | 177.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 980 | 11 | ||||||
| 17.9.1998 | 177.00 | 0.00% | 1 062 | 6 | 180.00 | 0.00% | 3 600 | 20 | ||||||
| 16.9.1998 | 177.00 | 0.00% | 0 | 0 | 180.00 | +0.84% | 3 060 | 17 | ||||||
| 15.9.1998 | 177.00 | 0.00% | 0 | 0 | 178.50 | -0.83% | 3 570 | 20 | ||||||
| 14.9.1998 | 177.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| 11.9.1998 | 177.00 | 0.00% | 177 | 1 | 180.00 | 0.00% | 360 | 2 | ||||||
| 10.9.1998 | 177.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 980 | 11 | ||||||
| 9.9.1998 | 177.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 4 320 | 24 | ||||||
| 8.9.1998 | 177.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
| 7.9.1998 | 177.00 | 0.00% | 0 | 0 | 180.00 | -6.38% | 2 520 | 14 | ||||||
| 4.9.1998 | 177.00 | 0.00% | 0 | 0 | 180.00 | +6.81% | 8 460 | 44 | ||||||
| 3.9.1998 | 177.00 | 0.00% | 0 | 0 | 180.00 | -0.55% | 3 420 | 19 | ||||||
| 2.9.1998 | 177.00 | +0.56% | 354 | 2 | 181.00 | -1.89% | 5 249 | 29 | ||||||
| 18.2.1998 | 177.01 | -4.99% | 354 | 2 | 185.00 | +4.46% | 15 243 | 78 | ||||||
| 16.2.1998 | 177.45 | 0.00% | 355 | 2 | 187.20 | -5.29% | 14 158 | 76 | ||||||
| 13.2.1998 | 177.45 | +5.00% | 1 420 | 8 | 196.70 | +3.90% | 2 360 | 12 | ||||||
| ||||||||||||||
