ORPA, A.S. V LIKVIDACI, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1997					17.60	-2.76%	106	6
10.9.1997					20.00	+7.16%	474	24
24.9.1997					20.10	0.00%	402	20
22.9.1997					20.10	-0.49%	141	7
19.9.1997					20.20	0.00%	1 293	64
25.9.1997					20.30	-0.59%	340	17
25.8.1997					23.00	-8.00%	46	2
14.10.1997					23.30	-1.27%	47	2
17.10.1997					23.50	-2.08%	24	1
6.11.1997					24.00	0.00%	408	17
23.10.1997					26.00	+8.33%	13 962	537
19.11.1997					28.00		140	5
30.12.1997					31.00		155	5
8.12.1997					31.00	+3.16%	465	15
28.1.1998					33.20	-2.92%	498	15
3.3.1998					34.10	-3.91%	310	9
27.1.1998					34.20	-3.11%	513	15
12.1.1998					34.20	-0.11%	513	15
13.1.1998					34.30	+0.29%	206	6
14.1.1998					35.00	+2.04%	210	6
5.3.1998					35.20	-0.08%	211	6
2.3.1998					35.80	-4.78%	215	6
5.2.1998					36.40	-0.13%	546	15
25.2.1998					37.30	-0.79%	336	9
27.2.1998					37.60	0.00%	38	1
17.7.1997					40.00	+2.56%	400	10
18.6.1997					40.00	0.00%	80	2
8.10.1999					48.80	-4.87%	0	0
11.10.1999					50.00	+2.45%	0	0
17.3.1998					50.00	+8.69%	750	15
17.4.1998					50.60	-1.17%	759	15
14.4.1998					51.10	-0.19%	1 533	30
8.4.1998					51.10	-0.19%	767	15
7.10.1999					51.30	-10.15%	0	0
9.4.1998					53.00	+3.71%	318	6
20.4.1998					53.00	+4.74%	1 590	30
13.10.1999					54.30	0.00%	1 629	30
12.10.1999					54.30	+8.60%	0	0
14.10.1999					55.00	+1.28%	0	0
3.4.1998					55.10	0.00%	331	6
15.10.1999					55.20	+0.36%	0	0
18.10.1999					55.50	+0.54%	0	0
19.10.1999					56.50	+1.80%	848	15
5.10.1999					57.00	-9.52%	0	0
6.10.1999					57.10	+0.17%	0	0
20.10.1999					57.40	+1.59%	0	0
22.4.1998					58.00	+4.31%	484	8
21.4.1998					58.00	+9.43%	116	2
24.4.1998					60.50	0.00%	61	1
23.4.1998					60.50	0.00%	61	1
28.4.1998					62.50	+0.27%	63	1
25.2.1997	69.82	+4.99%	0	0	63.00	-2.32%	945	15
4.10.1999					63.00	0.00%	0	0
1.10.1999					63.00	-9.09%	0	0
20.9.1999					63.00	0.00%	0	0
17.9.1999					63.00	-10.00%	0	0
21.10.1999					63.90	+11.32%	0	0
26.10.1999					64.30	-0.46%	0	0
22.10.1999					64.30	+0.62%	386	6
25.10.1999					64.60	+0.46%	388	6
19.10.1998					65.00	0.00%	325	5
21.2.1997	66.50	0.00%	0	0	65.00	-1.51%	975	15
21.10.1998					65.10	+0.15%	977	15
27.10.1998					65.30	+0.01%	1 502	23
10.11.1998					65.90	-1.19%	989	15
2.11.1998					66.00	+0.38%	396	6
6.2.1997	70.00	0.00%	0	0	66.00	-2.84%	1 539	24
5.2.1997	70.00	0.00%	0	0	66.00	0.00%	594	9
24.2.1997	66.50	0.00%	0	0	66.00	-0.76%	774	12
27.4.1998					66.00	+3.02%	561	9
27.5.1997	62.62	0.00%	0	0	66.50	-5.00%	399	6
3.11.1999					67.70	-4.10%	632	9
11.11.1998					68.00	+5.73%	2 648	38
4.5.1998					68.00	+7.55%	512	7
30.4.1998					68.00	0.00%	68	1
22.9.1999					69.20	-0.14%	415	6
21.9.1999					69.30	+10.00%	0	0
30.9.1999					69.30	0.00%	0	0
29.9.1999					69.30	0.00%	0	0
28.9.1999					69.30	-1.00%	0	0
23.9.1999					69.30	+0.14%	0	0
27.9.1999					70.00	0.00%	0	0
24.9.1999					70.00	+1.01%	0	0
16.9.1999					70.00	-8.49%	0	0
26.5.1997	62.62	0.00%	0	0	70.00	0.00%	70	1
21.5.1997	62.62	0.00%	0	0	70.00	0.00%	1 050	15
15.5.1997	64.41	-5.00%	2 061	32	70.00	0.00%	1 050	15
28.5.1997	62.62	0.00%	0	0	70.00	+5.26%	1 470	21
5.3.1997	76.77	0.00%	0	0	70.00	-1.54%	1 050	15
28.2.1997	80.81	+4.98%	0	0	70.00	0.00%	210	3
16.11.1998					70.10	0.00%	1 052	15
29.10.1999					70.40	0.00%	141	2
27.10.1999					70.40	+9.48%	0	0
2.11.1999					70.60	-0.56%	1 059	15
1.11.1999					71.00	+0.85%	0	0
23.11.1998					71.10	0.00%	1 067	15
4.3.1997	76.77	0.00%	0	0	71.10	-3.95%	213	3
14.5.1998					72.00	-0.62%	2 504	34
4.11.1999					72.00	+6.35%	0	0
5.11.1999					72.10	+0.13%	0	0
9.11.1999					72.20	-0.13%	866	12
8.11.1999					72.30	+0.27%	0	0
10.11.1999					72.60	+0.55%	0	0
11.11.1999					72.70	+0.13%	0	0
12.11.1999					72.80	+0.13%	0	0
15.11.1999					73.00	+0.27%	0	0
12.5.1998					73.00	-8.52%	219	3
25.3.1997	79.00	+0.63%	158	2	73.00	-5.80%	876	12
16.11.1999					73.20	+0.27%	0	0
10.3.1997	77.00	0.00%	3 696	48	73.50	-4.54%	441	6
18.5.1998					74.00	0.00%	370	5
14.3.1997	78.30	0.00%	0	0	75.00	-2.59%	225	3
1.4.1997	87.09	+4.99%	0	0	76.30	+0.39%	1 602	21
10.4.1997	88.00	0.00%	0	0	76.50	+1.92%	2 229	27
15.9.1999					76.50	-4.96%	0	0
10.7.2000					76.50	-2.67%	0	0
11.7.2000					76.60	+0.13%	0	0
7.12.2000					76.70	-4.12%	153	2
17.11.1999					76.80	+4.91%	461	6
13.3.1997	78.30	0.00%	0	0	77.00	-0.64%	2 310	30
3.4.1997	83.00	0.00%	166	2	77.40	-2.64%	697	9
17.12.1998					77.40	0.00%	0	0
16.12.1998					77.40	0.00%	697	9
15.12.1998					77.40	0.00%	3 870	50
14.12.1998					77.40	-8.94%	0	0
28.4.1997	82.00	0.00%	0	0	77.90	+1.16%	467	6
10.12.1998					78.00	0.00%	0	0
9.12.1998					78.00	0.00%	0	0
8.12.1998					78.00	0.00%	0	0
7.12.1998					78.00	0.00%	468	6
4.12.1998					78.00	0.00%	936	12
3.12.1998					78.00	0.00%	0	0
2.12.1998					78.00	0.00%	0	0
1.12.1998					78.00	0.00%	0	0
7.7.2000					78.60	-9.96%	0	0
11.5.1998					79.80	-0.25%	319	4
7.5.1998					80.00	+6.10%	4 480	56
17.4.1997	85.50	-5.00%	0	0	80.00	-3.84%	3 920	49
11.3.1999					80.00	-8.77%	0	0
6.12.2000					80.00	-7.51%	0	0
14.9.1999					80.50	-9.65%	0	0
19.5.1998					80.50	+8.78%	1 449	18
25.6.1998					81.00	+6.46%	14 593	154
1.9.1999					81.00	-10.00%	243	3
2.8.1999					81.00	0.00%	0	0
30.7.1999					81.00	-10.00%	486	6
17.1.2000					81.00	-8.98%	0	0
11.8.1999					81.10	-0.61%	0	0
4.8.1999					81.10	0.00%	0	0
3.8.1999					81.10	+0.12%	487	6
21.4.1997	86.00	+0.57%	2 580	30	81.10	+1.37%	487	6
5.8.1999					81.20	+0.12%	0	0
12.8.1999					81.20	+0.12%	3 899	48
6.8.1999					81.30	+0.12%	0	0
9.8.1999					81.50	+0.24%	0	0
18.1.2001					81.50	-4.90%	0	0
10.8.1999					81.60	+0.12%	0	0
4.1.1999					82.00	0.00%	0	0
31.12.1998					82.00	0.00%	0	0
30.12.1998					82.00	-1.56%	0	0
28.12.1998					82.00	0.00%	0	0
23.12.1998					82.00	0.00%	0	0
22.12.1998					82.00	0.00%	0	0
21.12.1998					82.00	0.00%	0	0
18.12.1998					82.00	+5.94%	574	7
17.6.1998					83.00	+1.86%	2 232	24
29.12.1998					83.30	+1.58%	0	0
18.2.1999					84.00	-9.18%	0	0
8.10.1998					84.10	-4.54%	505	6
14.7.2000					84.20	0.00%	0	0
13.7.2000					84.20	0.00%	505	6
12.7.2000					84.20	+9.92%	0	0
8.12.2000					84.30	+9.90%	0	0
18.11.1999					84.40	+9.89%	0	0
27.12.1996	66.27	0.00%	0	0	84.50	+5.62%	761	9
20.7.2000					84.50	-0.93%	0	0
17.7.2000					84.50	+0.35%	0	0
1.8.2000					84.50	-9.81%	0	0
2.8.2000					85.00	+0.59%	0	0
18.7.2000					85.00	+0.59%	0	0
7.4.1997	84.90	+2.28%	764	9	85.00	+7.14%	3 003	36
11.12.1998					85.00	+8.97%	255	3
19.7.2000					85.30	+0.35%	0	0
17.1.2001					85.70	-4.98%	0	0
6.1.1999					86.00	-4.44%	86	1
5.12.2000					86.50	-4.73%	0	0
8.9.1998					87.10	-9.27%	2 613	30
4.7.2000					87.30	0.00%	0	0
3.7.2000					87.30	-0.90%	0	0
10.3.1999					87.70	-2.87%	0	0
8.3.1999					88.00	-8.33%	0	0
7.1.1997	66.10	+4.98%	463	7	88.00	0.00%	1 320	15
15.6.1998					88.00	-9.27%	1 320	15
29.6.2000					88.00	-9.27%	0	0
30.6.2000					88.10	+0.11%	0	0
25.9.1998					88.10	0.00%	2 291	26
9.10.1998					88.10	+4.75%	1 586	18
20.7.1998					89.00	0.00%	2 136	24
14.1.2000					89.00	0.00%	0	0
13.1.2000					89.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›