XAVEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (63)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - XAVEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.2002					75.10	0.00%	526	7
28.6.2002					75.10	-6.35%	3 680	49
27.6.2002					80.20	-3.60%	0	0
26.6.2002					83.20	+9.90%	9 088	110
25.6.2002					75.70	+2.15%	0	0
24.6.2002					74.10	-2.11%	741	10
21.6.2002					75.70	0.00%	0	0
20.6.2002					75.70	-1.94%	0	0
19.6.2002					77.20	+1.98%	7 720	100
18.6.2002					75.70	+2.99%	0	0
17.6.2002					73.50	-0.27%	4 413	60
14.6.2002					73.70	-2.38%	3 906	53
13.6.2002					75.50	+2.72%	0	0
12.6.2002					73.50	-2.51%	4 260	58
11.6.2002					75.40	-2.20%	0	0
10.6.2002					77.10	-0.12%	7 710	100
7.6.2002					77.20	0.00%	0	0
6.6.2002					77.20	0.00%	0	0
5.6.2002					77.20	+0.12%	0	0
4.6.2002					77.10	0.00%	10 871	141
3.6.2002					77.10	+2.52%	1 079	14
31.5.2002					75.20	+2.59%	1 053	14
30.5.2002					73.30	0.00%	20 231	276
29.5.2002					73.30	-5.05%	513	7
28.5.2002					77.20	-4.92%	6 794	88
27.5.2002					81.20	0.00%	0	0
24.5.2002					81.20	0.00%	0	0
23.5.2002					81.20	0.00%	0	0
22.5.2002					81.20	0.00%	0	0
21.5.2002					81.20	+5.86%	0	0
20.5.2002					76.70	-9.97%	15 660	186
17.5.2002					85.20	-8.38%	426	5
16.5.2002					93.00	+9.28%	2 139	23
15.5.2002					85.10	-0.23%	1 703	20
14.5.2002					85.30	-8.57%	1 877	22
13.5.2002					93.30	-6.70%	1 586	17
10.5.2002					100.00	-8.42%	38 700	387
9.5.2002					109.20	+9.74%	7 212	66
7.5.2002					99.50	+8.15%	2 090	21
6.5.2002					92.00	+6.23%	16 661	184
3.5.2002					86.60	+9.89%	1 758	21
2.5.2002					78.80	+9.90%	0	0
30.4.2002					71.70	+9.96%	0	0
29.4.2002					65.20	0.00%	0	0
26.4.2002					65.20	+0.15%	245 000	3 500
25.4.2002					65.10	0.00%	0	0
24.4.2002					65.10	+2.35%	456	7
23.4.2002					63.60	+0.47%	382	6
22.4.2002					63.30	-2.91%	0	0
19.4.2002					65.20	-4.11%	913	14
18.4.2002					68.00	-9.21%	0	0
17.4.2002					74.90	+18.88%	524	7
16.4.2002					63.00	-7.89%	6 750	99
15.4.2002					68.40	+8.57%	22 500	340
12.4.2002					63.00	+2.27%	0	0
11.4.2002					61.60	+0.48%	3 382	55
10.4.2002					61.30	-5.69%	16 810	270
9.4.2002					65.00	-9.84%	26 455	407
8.4.2002					72.10	-9.98%	5 773	80
5.4.2002					80.10	-10.00%	2 403	30
‹‹ First 20    Next 60 ›