XAVEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1999 | 31.00 | +0.35% | 31 | 1 | 37.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1998 | 68.08 | -4.99% | 68 | 1 | 0.00 | +2.00% | 0 | 0 | ||||||
| 2.11.1998 | 36.00 | -0.33% | 72 | 2 | 56.00 | +2.21% | 33 110 | 531 | ||||||
| 20.1.1998 | 74.99 | +4.15% | 75 | 1 | 72.00 | +0.19% | 3 535 | 49 | ||||||
| 14.1.1998 | 74.99 | +4.15% | 75 | 1 | 0.00 | +7.48% | 0 | 0 | ||||||
| 27.2.1998 | 79.99 | +3.21% | 80 | 1 | 0.00 | -36.02% | 0 | 0 | ||||||
| 18.11.1998 | 58.46 | -4.98% | 117 | 2 | 48.00 | -2.04% | 288 | 6 | ||||||
| 19.12.1997 | 69.00 | +4.54% | 138 | 2 | 63.30 | +0.04% | 886 | 14 | ||||||
| 4.12.1997 | 61.75 | -5.00% | 185 | 3 | -9.86% | 0 | ||||||||
| 16.6.1998 | 42.65 | +4.99% | 213 | 5 | 0.00 | +17.55% | 0 | 0 | ||||||
| 14.12.1999 | 32.00 | -3.75% | 224 | 7 | 38.10 | 0.00% | 0 | 0 | ||||||
| 25.2.2000 | 33.00 | +3.12% | 231 | 7 | 39.00 | +5.12% | 468 | 12 | ||||||
| 8.12.1997 | 61.60 | +4.99% | 246 | 4 | +23.79% | 0 | ||||||||
| 22.2.1999 | 40.00 | +4.52% | 280 | 7 | 61.00 | 0.00% | 2 135 | 35 | ||||||
| 7.10.1997 | 72.95 | +4.99% | 292 | 4 | -43.59% | 0 | ||||||||
| 4.6.1998 | 45.00 | +0.67% | 315 | 7 | 0.00 | +6.37% | 0 | 0 | ||||||
| 11.5.1999 | 64.07 | +4.91% | 320 | 5 | 42.00 | +7.69% | 1 008 | 24 | ||||||
| 12.10.1998 | 36.12 | +0.02% | 325 | 9 | 0.00 | -62.55% | 0 | 0 | ||||||
| 6.2.1998 | 60.75 | -4.92% | 365 | 6 | 0.00 | -4.66% | 0 | 0 | ||||||
| 17.9.1997 | 74.20 | 0.00% | 371 | 5 | 68.10 | -4.52% | 953 | 14 | ||||||
| 16.9.1997 | 74.20 | 0.00% | 371 | 5 | 71.60 | -7.36% | 3 710 | 52 | ||||||
| 2.4.1998 | 64.98 | -0.03% | 390 | 6 | 0.00 | +18.85% | 0 | 0 | ||||||
| 15.7.1998 | 57.50 | -3.39% | 403 | 7 | 0.00 | +30.30% | 0 | 0 | ||||||
| 19.11.1997 | 57.80 | -3.68% | 405 | 7 | 61.50 | 676 | 11 | |||||||
| 10.11.1997 | 57.80 | -4.93% | 405 | 7 | +0.58% | 0 | ||||||||
| 16.1.1998 | 72.00 | -3.98% | 432 | 6 | 0.00 | +26.28% | 0 | 0 | ||||||
| 2.9.1998 | 40.01 | +2.58% | 440 | 11 | 0.00 | +34.73% | 0 | 0 | ||||||
| 29.10.1997 | 63.00 | 0.00% | 441 | 7 | 62.00 | +3.33% | 868 | 14 | ||||||
| 3.11.1998 | 37.80 | +5.00% | 454 | 12 | 57.00 | -8.58% | 1 083 | 19 | ||||||
| 10.12.1997 | 66.00 | +2.04% | 462 | 7 | 63.00 | +7.50% | 1 764 | 28 | ||||||
| 12.8.1997 | 77.00 | -0.22% | 462 | 6 | 0 | 0 | ||||||||
| 30.9.1997 | 77.17 | +4.99% | 463 | 6 | 70.30 | +4.92% | 984 | 14 | ||||||
| 13.1.1998 | 72.00 | 0.00% | 504 | 7 | 62.10 | -6.61% | 869 | 14 | ||||||
| 23.7.1998 | 51.00 | -1.50% | 510 | 10 | 0.00 | -63.34% | 0 | 0 | ||||||
| 2.7.1997 | 73.35 | +4.99% | 513 | 7 | -9.52% | 0 | ||||||||
| 16.10.1997 | 73.50 | +5.00% | 515 | 7 | -32.05% | 0 | ||||||||
| 21.11.1997 | 57.80 | 0.00% | 520 | 9 | +14.51% | 0 | ||||||||
| 17.12.1997 | 66.00 | 0.00% | 528 | 8 | +3.66% | 0 | ||||||||
| 29.4.1999 | 52.77 | -0.33% | 528 | 10 | 38.30 | +3.23% | 0 | 0 | ||||||
| 24.7.1998 | 53.55 | +5.00% | 536 | 10 | 0.00 | +195.90% | 0 | 0 | ||||||
| 20.5.1997 | 82.00 | -4.65% | 574 | 7 | 100.00 | -1.96% | 2 700 | 27 | ||||||
| 10.8.1998 | 58.44 | -4.99% | 584 | 10 | 0.00 | -24.66% | 0 | 0 | ||||||
| 19.5.1997 | 86.00 | +0.78% | 602 | 7 | 102.00 | +0.99% | 5 304 | 52 | ||||||
| 1.8.1997 | 90.00 | 0.00% | 630 | 7 | +6.31% | 0 | ||||||||
| 24.6.1997 | 90.25 | -5.00% | 632 | 7 | +1.50% | 0 | ||||||||
| 19.1.1998 | 72.00 | 0.00% | 720 | 10 | 72.00 | -21.90% | 2 088 | 29 | ||||||
| 22.5.1998 | 52.12 | -3.94% | 730 | 14 | 0.00 | -13.82% | 0 | 0 | ||||||
| 2.5.1997 | 105.00 | 0.00% | 735 | 7 | +1.33% | 0 | ||||||||
| 29.9.1997 | 73.50 | +5.00% | 735 | 10 | 0 | 0 | ||||||||
| 21.5.1997 | 77.90 | -5.00% | 779 | 10 | 102.00 | +2.00% | 2 346 | 23 | ||||||
| 19.7.1995 | 130.00 | 0.00% | 780 | 6 | +8.00% | 0 | 0 | |||||||
| 1.6.2000 | 27.00 | -4.39% | 810 | 30 | 34.20 | +9.96% | 239 | 7 | ||||||
| 10.3.1998 | 56.00 | -4.81% | 840 | 15 | 0.00 | -7.69% | 0 | 0 | ||||||
| 16.5.1997 | 85.33 | -4.99% | 853 | 10 | 101.00 | -0.98% | 707 | 7 | ||||||
| 24.11.1997 | 57.80 | 0.00% | 867 | 15 | +10.86% | 0 | ||||||||
| 16.12.1998 | 29.00 | -2.94% | 870 | 30 | 43.00 | -8.51% | 2 150 | 50 | ||||||
| 3.6.1997 | 73.26 | +4.98% | 879 | 12 | 0.00% | 0 | ||||||||
| 21.4.1998 | 63.00 | +2.04% | 882 | 14 | 0.00 | +60.09% | 0 | 0 | ||||||
| 29.5.1997 | 63.30 | +4.99% | 886 | 14 | 78.00 | +7.51% | 1 922 | 25 | ||||||
| 24.3.1998 | 65.00 | -4.76% | 910 | 14 | 0.00 | -9.77% | 0 | 0 | ||||||
| 20.3.1998 | 65.00 | +0.27% | 910 | 14 | 0.00 | -22.63% | 0 | 0 | ||||||
| 11.3.1997 | 154.60 | 0.00% | 928 | 6 | 132.00 | -8.96% | 924 | 7 | ||||||
| 27.10.1997 | 63.00 | -0.28% | 945 | 15 | 60.00 | +9.48% | 2 940 | 49 | ||||||
| 9.4.1997 | 118.50 | +0.42% | 948 | 8 | 120.00 | -2.53% | 2 429 | 21 | ||||||
| 15.5.1995 | 159.00 | 0.00% | 954 | 6 | 141.50 | 0.00% | 1 981 | 14 | ||||||
| 17.10.1997 | 76.98 | +4.73% | 1 001 | 13 | +0.37% | 0 | ||||||||
| 4.2.1999 | 30.00 | +3.44% | 1 050 | 35 | 47.00 | -9.61% | 0 | 0 | ||||||
| 24.10.1997 | 63.18 | -4.99% | 1 074 | 17 | 55.80 | -8.75% | 4 220 | 77 | ||||||
| 17.3.1999 | 30.89 | -4.98% | 1 081 | 35 | 74.00 | -9.75% | 0 | 0 | ||||||
| 28.5.1997 | 60.29 | -4.99% | 1 085 | 18 | -4.68% | 0 | ||||||||
| 24.7.1997 | 90.50 | +0.55% | 1 086 | 12 | -9.95% | 0 | ||||||||
| 27.8.1997 | 91.00 | +0.54% | 1 092 | 12 | 66.00 | -9.58% | 3 564 | 54 | ||||||
| 19.9.1997 | 74.00 | +4.97% | 1 110 | 15 | -4.24% | 0 | ||||||||
| 21.3.1995 | 190.00 | -256.00% | 1 140 | 6 | ||||||||||
| 11.7.2001 | 32.80 | -4.76% | 1 148 | 35 | 45.00 | 0.00% | 630 | 14 | ||||||
| 31.3.1998 | 65.00 | -4.52% | 1 170 | 18 | 0.00 | +24.63% | 0 | 0 | ||||||
| 18.9.1997 | 70.49 | -5.00% | 1 198 | 17 | +0.32% | 0 | ||||||||
| 18.6.1999 | 35.00 | -4.05% | 1 225 | 35 | 37.00 | 0.00% | 0 | 0 | ||||||
| 29.7.1997 | 90.00 | -0.55% | 1 260 | 14 | -9.75% | 0 | ||||||||
| 14.7.1997 | 90.00 | 0.00% | 1 260 | 14 | +4.71% | 0 | ||||||||
| 9.10.1997 | 79.99 | +4.43% | 1 280 | 16 | 68.00 | -1.95% | 10 592 | 149 | ||||||
| 7.2.1997 | 184.30 | -5.00% | 1 290 | 7 | 178.00 | -1.44% | 21 266 | 110 | ||||||
| 26.5.1997 | 66.80 | -4.99% | 1 336 | 20 | -9.63% | 0 | ||||||||
| 12.6.1997 | 84.36 | +4.99% | 1 350 | 16 | 68.00 | -9.33% | 340 | 5 | ||||||
| 26.9.1997 | 70.00 | +4.94% | 1 400 | 20 | 61.60 | -1.75% | 1 848 | 30 | ||||||
| 14.10.1997 | 72.20 | -5.00% | 1 444 | 20 | +58.40% | 0 | ||||||||
| 21.8.1998 | 39.00 | +0.51% | 1 482 | 38 | 72.00 | -36.17% | 9 360 | 130 | ||||||
| 3.10.1997 | 66.18 | -4.99% | 1 522 | 23 | -4.86% | 0 | ||||||||
| 22.9.1997 | 77.70 | +5.00% | 1 554 | 20 | 65.10 | +3.42% | 1 624 | 24 | ||||||
| 7.9.1993 | 200.00 | -1 452.00% | 1 600 | 8 | ||||||||||
| 23.7.1997 | 90.00 | 0.00% | 1 620 | 18 | -3.11% | 0 | ||||||||
| 10.8.1993 | 234.00 | -1 986.00% | 1 638 | 7 | ||||||||||
| 2.10.1997 | 69.66 | -4.99% | 1 672 | 24 | +25.72% | 0 | ||||||||
| 11.11.1997 | 60.01 | +3.82% | 1 680 | 28 | +8.62% | 0 | ||||||||
| 12.9.1997 | 74.20 | -4.90% | 1 707 | 23 | -9.57% | 0 | ||||||||
| 12.5.1997 | 104.74 | -4.99% | 1 781 | 17 | 102.00 | -0.67% | 4 053 | 40 | ||||||
| 16.6.1995 | 130.00 | -3.70% | 1 820 | 14 | 129.50 | +3.00% | 907 | 7 | ||||||
| 11.8.1995 | 130.00 | 0.00% | 1 820 | 14 | -1.00% | 0 | 0 | |||||||
| 12.2.1998 | 66.96 | +4.98% | 1 875 | 28 | 63.10 | +3.97% | 1 767 | 28 | ||||||
| 30.7.1997 | 90.00 | 0.00% | 1 890 | 21 | -9.93% | 0 | ||||||||
| 20.6.1997 | 100.00 | 0.00% | 1 900 | 19 | +21.12% | 0 | ||||||||
| 28.4.1998 | 66.00 | -4.96% | 1 914 | 29 | 0.00 | -99.18% | 0 | 0 | ||||||
| 14.2.1997 | 194.04 | +5.00% | 1 940 | 10 | 204.00 | 12 196 | 65 | |||||||
| 27.8.1998 | 39.00 | 0.00% | 1 950 | 50 | 0.00 | -34.80% | 0 | 0 | ||||||
| 10.4.1998 | 56.00 | -4.53% | 1 960 | 35 | 0.00 | +50.37% | 0 | 0 | ||||||
| 13.5.1998 | 57.11 | -4.12% | 1 999 | 35 | 0.00 | -11.81% | 0 | 0 | ||||||
| 4.11.1997 | 65.00 | +3.17% | 2 080 | 32 | 57.00 | 1 995 | 35 | |||||||
| 22.11.1996 | 298.00 | +4.92% | 2 086 | 7 | 0.00% | 0 | ||||||||
| 28.11.1996 | 352.00 | +4.76% | 2 112 | 6 | 330.10 | -6.80% | 15 946 | 55 | ||||||
| 15.12.1997 | 69.00 | -0.43% | 2 139 | 31 | 61.60 | -6.38% | 3 018 | 49 | ||||||
| 22.10.1997 | 70.00 | -4.29% | 2 310 | 33 | 65.00 | +0.30% | 3 652 | 56 | ||||||
| 1.12.1997 | 65.00 | +2.00% | 2 340 | 36 | +17.17% | 0 | ||||||||
| 2.6.1997 | 69.78 | +4.99% | 2 442 | 35 | -0.10% | 0 | ||||||||
| 21.8.1997 | 90.51 | +0.56% | 2 444 | 27 | -2.64% | 0 | ||||||||
| 26.7.1995 | 130.00 | 0.00% | 2 470 | 19 | +4.00% | 0 | 0 | |||||||
| 5.2.1998 | 63.90 | -4.88% | 2 492 | 39 | 0.00 | -8.69% | 0 | 0 | ||||||
| 15.8.1997 | 80.65 | -4.99% | 2 500 | 31 | -25.47% | 0 | ||||||||
| 20.3.1995 | 195.00 | +263.00% | 2 535 | 13 | ||||||||||
| 18.11.1996 | 259.00 | 0.00% | 2 590 | 10 | 300.00 | +7.14% | 26 400 | 88 | ||||||
| 15.5.1997 | 89.82 | -4.99% | 2 605 | 29 | 102.00 | +2.10% | 2 040 | 20 | ||||||
| 31.5.1994 | 155.00 | 0.00% | 2 635 | 17 | ||||||||||
| 24.4.1997 | 110.00 | +4.76% | 2 640 | 24 | +6.07% | 0 | ||||||||
| 19.8.1996 | 383.00 | +0.78% | 2 681 | 7 | 400.00 | +3.00% | 62 425 | 156 | ||||||
| 14.3.1997 | 139.53 | -4.99% | 2 791 | 20 | 133.00 | -1.12% | 8 505 | 64 | ||||||
| 2.8.1996 | 401.00 | -1.95% | 2 807 | 7 | +2.00% | 0 | 0 | |||||||
| 14.4.1995 | 181.01 | -473.00% | 2 896 | 16 | 0.00% | 0 | 0 | |||||||
| 29.4.1997 | 105.00 | 0.00% | 2 940 | 28 | 101.40 | +4.32% | 1 927 | 19 | ||||||
| 8.4.1997 | 118.00 | +4.05% | 2 950 | 25 | 120.00 | +1.33% | 21 955 | 185 | ||||||
| 16.4.1997 | 115.00 | -4.16% | 2 990 | 26 | 105.60 | -0.93% | 739 | 7 | ||||||
| 17.6.1997 | 92.99 | +4.99% | 3 069 | 33 | +20.64% | 0 | ||||||||
| 2.9.1997 | 91.00 | 0.00% | 3 094 | 34 | 74.00 | +8.82% | 3 256 | 44 | ||||||
| 27.11.1997 | 63.72 | +4.99% | 3 122 | 49 | 60.10 | -8.29% | 2 921 | 49 | ||||||
| 9.1.1997 | 223.00 | +4.69% | 3 122 | 14 | -5.88% | 0 | ||||||||
| 3.2.1997 | 225.00 | +4.65% | 3 150 | 14 | 200.00 | +1.77% | 12 715 | 58 | ||||||
| 18.4.1997 | 104.99 | -3.89% | 3 150 | 30 | 110.00 | +0.65% | 660 | 6 | ||||||
| 20.8.1997 | 90.00 | +1.22% | 3 240 | 36 | -27.85% | 0 | ||||||||
| 9.8.1995 | 130.00 | 0.00% | 3 250 | 25 | 125.00 | +3.00% | 5 122 | 39 | ||||||
| 21.9.1993 | 240.00 | 0.00% | 3 360 | 14 | ||||||||||
| 2.8.1994 | 227.00 | +318.00% | 3 405 | 15 | ||||||||||
| 5.11.1997 | 64.00 | -1.53% | 3 456 | 54 | 60.00 | +2.01% | 756 | 13 | ||||||
| 11.12.1997 | 69.30 | +5.00% | 3 465 | 50 | 65.00 | +0.84% | 9 085 | 143 | ||||||
| 14.11.1997 | 60.01 | 0.00% | 3 481 | 58 | +33.25% | 0 | ||||||||
| 16.5.1995 | 159.00 | 0.00% | 3 498 | 22 | 141.50 | 0.00% | 1 981 | 14 | ||||||
| 15.8.1995 | 130.00 | 0.00% | 3 510 | 27 | 138.00 | +10.00% | 276 | 2 | ||||||
| 25.6.1997 | 85.74 | -4.99% | 3 515 | 41 | 0 | 0 | ||||||||
| 7.4.1997 | 113.40 | +5.00% | 3 629 | 32 | 120.00 | +0.13% | 1 991 | 17 | ||||||
| 10.7.1997 | 90.00 | 0.00% | 3 780 | 42 | +7.42% | 0 | ||||||||
| 5.5.1997 | 105.00 | 0.00% | 3 780 | 36 | 102.70 | -0.63% | 205 | 2 | ||||||
| 3.12.1999 | 33.25 | -5.00% | 3 791 | 114 | 38.10 | +0.26% | 0 | 0 | ||||||
| 9.1.1998 | 72.00 | +4.87% | 3 816 | 53 | 62.30 | +0.48% | 436 | 7 | ||||||
| 19.10.1995 | 150.00 | -0.66% | 3 900 | 26 | 140.00 | +3.00% | 1 904 | 14 | ||||||
| 1.9.1995 | 159.60 | +5.00% | 3 990 | 25 | -2.00% | 0 | 0 | |||||||
| 15.10.1997 | 70.00 | -3.04% | 3 990 | 57 | -11.00% | 0 | ||||||||
| 6.8.1996 | 401.00 | 0.00% | 4 010 | 10 | 388.80 | -5.00% | 2 333 | 6 | ||||||
| 4.8.1995 | 130.00 | 0.00% | 4 030 | 31 | 125.00 | -7.00% | 6 100 | 52 | ||||||
| 1.7.1997 | 69.86 | -4.99% | 4 052 | 58 | -19.63% | 0 | ||||||||
| 21.4.1997 | 100.00 | -4.75% | 4 100 | 41 | 102.00 | -1.96% | 5 608 | 52 | ||||||
| 30.6.1995 | 130.00 | 0.00% | 4 160 | 32 | 0.00% | 0 | 0 | |||||||
| 13.6.1997 | 88.57 | +4.99% | 4 163 | 47 | 74.00 | +8.82% | 444 | 6 | ||||||
| 9.5.1997 | 110.25 | +5.00% | 4 190 | 38 | 102.00 | +4.14% | 2 856 | 28 | ||||||
| 28.6.1995 | 130.00 | 0.00% | 4 290 | 33 | 130.00 | +4.00% | 13 000 | 100 | ||||||
| 10.11.1994 | 239.00 | -478.00% | 4 302 | 18 | ||||||||||
| 18.4.1994 | 240.00 | 0.00% | 4 320 | 18 | ||||||||||
| 4.4.1997 | 108.00 | +0.25% | 4 320 | 40 | 120.00 | -3.67% | 5 380 | 46 | ||||||
| 30.8.1994 | 230.00 | 0.00% | 4 370 | 19 | ||||||||||
| 25.7.1994 | 220.00 | +476.00% | 4 400 | 20 | ||||||||||
| 28.4.1997 | 105.00 | -4.54% | 4 515 | 43 | 97.20 | -2.21% | 3 305 | 34 | ||||||
| 25.7.1995 | 130.00 | 0.00% | 4 550 | 35 | 119.00 | -5.00% | 3 570 | 30 | ||||||
| 20.2.1997 | 190.00 | -0.10% | 4 560 | 24 | 204.00 | -9.13% | 9 996 | 49 | ||||||
| 12.10.1994 | 273.00 | +500.00% | 4 641 | 17 | ||||||||||
| 3.9.1996 | 390.00 | 0.00% | 4 680 | 12 | 400.20 | 0.00% | 30 755 | 77 | ||||||
| 3.8.1995 | 130.00 | -4.52% | 4 680 | 36 | 140.00 | -6.00% | 4 284 | 34 | ||||||
| 31.8.1995 | 152.00 | -5.00% | 4 712 | 31 | 138.00 | -6.00% | 4 523 | 30 | ||||||
| 19.9.1995 | 169.00 | -4.51% | 4 732 | 28 | 175.00 | +9.00% | 4 200 | 24 | ||||||
| 3.3.1997 | 185.00 | 0.00% | 4 810 | 26 | 176.30 | -9.21% | 1 939 | 11 | ||||||
| 9.6.1994 | 139.50 | -1 000.00% | 4 883 | 35 | ||||||||||
| 28.8.1997 | 91.00 | 0.00% | 4 914 | 54 | 72.00 | +7.27% | 1 062 | 15 | ||||||
| 9.10.1995 | 160.65 | -4.99% | 4 980 | 31 | 160.00 | -4.00% | 10 155 | 64 | ||||||
| 10.4.1997 | 120.00 | +1.26% | 5 040 | 42 | 120.00 | +2.39% | 6 633 | 56 | ||||||
| 17.10.1996 | 360.00 | -2.70% | 5 040 | 14 | 375.00 | +1.76% | 16 568 | 44 | ||||||
| 22.10.1996 | 362.00 | +0.55% | 5 068 | 14 | 382.00 | +5.11% | 43 194 | 118 | ||||||
| 25.9.1997 | 66.70 | -4.89% | 5 136 | 77 | 65.50 | -1.41% | 2 195 | 35 | ||||||
| 13.5.1997 | 99.51 | -4.99% | 5 175 | 52 | 102.00 | +0.68% | 4 284 | 42 | ||||||
| 17.9.1996 | 371.00 | -2.36% | 5 194 | 14 | 390.00 | 0.00% | 30 810 | 79 | ||||||
| 20.7.1995 | 130.00 | 0.00% | 5 200 | 40 | 119.50 | -7.00% | 837 | 7 | ||||||
| 5.3.1997 | 180.20 | -2.06% | 5 226 | 29 | 171.00 | +0.17% | 2 394 | 14 | ||||||
| 15.10.1996 | 375.00 | 0.00% | 5 250 | 14 | 380.00 | +5.55% | 3 800 | 10 | ||||||
| 10.3.1997 | 154.60 | -4.94% | 5 256 | 34 | 145.00 | -6.45% | 1 015 | 7 | ||||||
| 19.6.1997 | 100.00 | +2.42% | 5 300 | 53 | 97.00 | +8.98% | 485 | 5 | ||||||
| 5.2.1997 | 204.00 | -4.67% | 5 304 | 26 | 225.00 | -2.23% | 8 582 | 42 | ||||||
| 26.7.1994 | 220.00 | 0.00% | 5 500 | 25 | ||||||||||
| 27.1.1995 | 250.00 | 0.00% | 5 500 | 22 | 226.50 | -4.00% | 7 928 | 35 | ||||||
| 26.4.1995 | 157.51 | +499.00% | 5 513 | 35 | 165.00 | 0.00% | 1 155 | 7 | ||||||
| 19.4.1995 | 163.37 | -499.00% | 5 555 | 34 | 190.00 | 0.00% | 7 963 | 42 | ||||||
| 30.3.1995 | 200.00 | +269.00% | 5 600 | 28 | +5.00% | 0 | 0 | |||||||
| 2.5.1995 | 164.96 | -499.00% | 5 609 | 34 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 130.00 | 0.00% | 5 720 | 44 | 124.00 | -2.00% | 1 256 | 10 | ||||||
| 24.5.1995 | 143.45 | -500.00% | 5 738 | 40 | 131.00 | -2.00% | 3 569 | 25 | ||||||
| 29.5.1995 | 144.00 | +453.00% | 5 760 | 40 | 135.00 | -4.00% | 1 755 | 13 | ||||||
| 9.12.1996 | 288.00 | -2.37% | 5 760 | 20 | 295.00 | -1.92% | 18 749 | 63 | ||||||
| ||||||||||||||
