XAVEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1995 | 117.00 | +2.00% | 117 | 1 | ||||||||||
| 15.8.1995 | 130.00 | 0.00% | 3 510 | 27 | 138.00 | +10.00% | 276 | 2 | ||||||
| 5.5.1997 | 105.00 | 0.00% | 3 780 | 36 | 102.70 | -0.63% | 205 | 2 | ||||||
| 12.7.2001 | 32.80 | 0.00% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
| 12.12.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
| 23.10.2000 | 31.24 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
| 7.3.2002 | 44.80 | 0.00% | 134 | 3 | ||||||||||
| 12.12.1997 | 69.30 | 0.00% | 0 | 0 | 65.80 | +3.57% | 197 | 3 | ||||||
| 24.1.1997 | 212.00 | -2.30% | 8 056 | 38 | 237.00 | +9.72% | 711 | 3 | ||||||
| 18.8.1995 | 136.16 | -4.99% | 21 377 | 157 | 130.00 | 0.00% | 390 | 3 | ||||||
| 12.1.1996 | 240.00 | -4.76% | 71 520 | 298 | 226.00 | -6.00% | 678 | 3 | ||||||
| 19.5.1995 | 151.00 | +66.00% | 43 186 | 286 | 152.00 | +9.00% | 456 | 3 | ||||||
| 11.4.1995 | 200.00 | 0.00% | 36 600 | 183 | 190.00 | +8.00% | 570 | 3 | ||||||
| 10.1.2002 | 41.00 | 0.00% | 164 | 4 | ||||||||||
| 18.2.2002 | 41.50 | -3.48% | 208 | 5 | ||||||||||
| 17.5.2002 | 85.20 | -8.38% | 426 | 5 | ||||||||||
| 18.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
| 30.7.2001 | 32.80 | 0.00% | 0 | 0 | 41.10 | 0.00% | 206 | 5 | ||||||
| 26.9.2000 | 31.24 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
| 1.3.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 180 | 5 | ||||||
| 12.6.2001 | 31.24 | 0.00% | 0 | 0 | 50.30 | 0.00% | 252 | 5 | ||||||
| 31.10.1997 | 63.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| 27.1.1998 | 74.80 | -4.99% | 0 | 0 | 72.20 | +0.23% | 361 | 5 | ||||||
| 8.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||||
| 25.6.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||||
| 4.6.1999 | 47.12 | 0.00% | 0 | 0 | 31.00 | +6.89% | 155 | 5 | ||||||
| 2.6.1999 | 47.12 | 0.00% | 0 | 0 | 27.10 | -9.66% | 136 | 5 | ||||||
| 17.5.1999 | 52.20 | -4.98% | 0 | 0 | 48.10 | 0.00% | 241 | 5 | ||||||
| 3.5.1999 | 52.77 | 0.00% | 0 | 0 | 38.10 | -1.55% | 191 | 5 | ||||||
| 11.7.2000 | 29.76 | 0.00% | 0 | 0 | 37.60 | +9.94% | 188 | 5 | ||||||
| 3.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 195 | 5 | ||||||
| 28.2.2000 | 34.65 | +5.00% | 0 | 0 | 39.00 | 0.00% | 195 | 5 | ||||||
| 1.2.2000 | 32.00 | 0.00% | 0 | 0 | 38.30 | +0.26% | 192 | 5 | ||||||
| 20.1.2000 | 32.00 | 0.00% | 0 | 0 | 36.60 | -3.93% | 183 | 5 | ||||||
| 16.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 191 | 5 | ||||||
| 3.9.1999 | 35.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 186 | 5 | ||||||
| 17.1.1997 | 256.00 | -4.83% | 10 752 | 42 | 231.20 | -4.54% | 1 156 | 5 | ||||||
| 17.12.1996 | 253.00 | 0.00% | 0 | 0 | 250.50 | -3.65% | 1 253 | 5 | ||||||
| 29.11.1996 | 335.00 | -4.82% | 24 455 | 73 | 261.00 | -9.97% | 1 305 | 5 | ||||||
| 19.6.1997 | 100.00 | +2.42% | 5 300 | 53 | 97.00 | +8.98% | 485 | 5 | ||||||
| 12.6.1997 | 84.36 | +4.99% | 1 350 | 16 | 68.00 | -9.33% | 340 | 5 | ||||||
| 11.7.1996 | 425.00 | -2.52% | 102 850 | 242 | 409.50 | -2.00% | 2 048 | 5 | ||||||
| 13.11.1996 | 286.00 | -1.03% | 26 598 | 93 | 295.00 | +2.33% | 1 770 | 6 | ||||||
| 12.9.1996 | 390.00 | -2.25% | 10 920 | 28 | 385.00 | -3.00% | 2 310 | 6 | ||||||
| 6.8.1996 | 401.00 | 0.00% | 4 010 | 10 | 388.80 | -5.00% | 2 333 | 6 | ||||||
| 23.4.1997 | 105.00 | +5.00% | 0 | 0 | 96.50 | -4.02% | 579 | 6 | ||||||
| 18.4.1997 | 104.99 | -3.89% | 3 150 | 30 | 110.00 | +0.65% | 660 | 6 | ||||||
| 13.6.1997 | 88.57 | +4.99% | 4 163 | 47 | 74.00 | +8.82% | 444 | 6 | ||||||
| 12.12.1996 | 263.00 | -4.36% | 15 254 | 58 | 245.70 | -2.65% | 1 474 | 6 | ||||||
| 24.1.1995 | 250.00 | -157.00% | 54 000 | 216 | 229.00 | -5.00% | 1 374 | 6 | ||||||
| 6.2.1996 | 270.00 | +3.84% | 20 520 | 76 | 264.90 | +3.00% | 1 589 | 6 | ||||||
| 13.9.1995 | 166.00 | -2.92% | 16 102 | 97 | 165.90 | -2.00% | 995 | 6 | ||||||
| 18.10.1995 | 151.00 | +0.66% | 11 174 | 74 | 132.00 | -9.00% | 792 | 6 | ||||||
| 10.12.1999 | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 229 | 6 | ||||||
| 20.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.10 | 0.00% | 235 | 6 | ||||||
| 29.5.2000 | 29.72 | 0.00% | 0 | 0 | 25.80 | +10.72% | 155 | 6 | ||||||
| 22.4.1999 | 43.58 | +4.98% | 0 | 0 | 37.20 | -7.00% | 223 | 6 | ||||||
| 4.5.1999 | 52.77 | 0.00% | 0 | 0 | 38.10 | 0.00% | 229 | 6 | ||||||
| 5.1.1999 | 29.00 | 0.00% | 0 | 0 | 37.10 | +0.27% | 223 | 6 | ||||||
| 21.1.1998 | 74.99 | 0.00% | 0 | 0 | 72.00 | -0.19% | 432 | 6 | ||||||
| 18.11.1998 | 58.46 | -4.98% | 117 | 2 | 48.00 | -2.04% | 288 | 6 | ||||||
| 17.11.1998 | 61.53 | +5.00% | 0 | 0 | 49.00 | -9.25% | 294 | 6 | ||||||
| 25.5.2001 | 31.24 | 0.00% | 0 | 0 | 45.20 | +0.22% | 271 | 6 | ||||||
| 18.6.2001 | 31.24 | 0.00% | 0 | 0 | 50.30 | -4.55% | 302 | 6 | ||||||
| 17.4.2001 | 31.24 | 0.00% | 0 | 0 | 37.70 | 0.00% | 226 | 6 | ||||||
| 12.4.2001 | 31.24 | 0.00% | 0 | 0 | 37.50 | +6.83% | 225 | 6 | ||||||
| 3.1.2001 | 31.24 | 0.00% | 0 | 0 | 20.50 | 0.00% | 123 | 6 | ||||||
| 20.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| 12.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| 19.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.20 | -8.85% | 253 | 6 | ||||||
| 23.4.2002 | 63.60 | +0.47% | 382 | 6 | ||||||||||
| 21.3.2002 | 45.10 | 0.00% | 271 | 6 | ||||||||||
| 7.2.2002 | 42.00 | 0.00% | 252 | 6 | ||||||||||
| 29.1.2002 | 42.00 | 0.00% | 294 | 7 | ||||||||||
| 8.1.2002 | 41.10 | -0.24% | 288 | 7 | ||||||||||
| 28.12.2001 | 41.20 | +0.24% | 288 | 7 | ||||||||||
| 26.2.2002 | 43.30 | +0.46% | 303 | 7 | ||||||||||
| 17.4.2002 | 74.90 | +18.88% | 524 | 7 | ||||||||||
| 24.4.2002 | 65.10 | +2.35% | 456 | 7 | ||||||||||
| 29.5.2002 | 73.30 | -5.05% | 513 | 7 | ||||||||||
| 1.7.2002 | 75.10 | 0.00% | 526 | 7 | ||||||||||
| 31.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
| 24.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
| 5.2.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 252 | 7 | ||||||
| 29.3.2001 | 31.24 | 0.00% | 0 | 0 | 30.00 | +3.44% | 210 | 7 | ||||||
| 23.3.2001 | 31.24 | 0.00% | 0 | 0 | 30.00 | 0.00% | 210 | 7 | ||||||
| 30.4.2001 | 31.24 | 0.00% | 0 | 0 | 38.30 | +0.26% | 268 | 7 | ||||||
| 23.5.2001 | 31.24 | 0.00% | 0 | 0 | 41.00 | +4.32% | 287 | 7 | ||||||
| 23.1.1998 | 74.99 | 0.00% | 0 | 0 | 72.00 | -11.11% | 504 | 7 | ||||||
| 9.1.1998 | 72.00 | +4.87% | 3 816 | 53 | 62.30 | +0.48% | 436 | 7 | ||||||
| 18.12.1998 | 29.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 273 | 7 | ||||||
| 20.4.1999 | 39.54 | +4.99% | 0 | 0 | 37.20 | -0.26% | 260 | 7 | ||||||
| 26.5.1999 | 47.12 | 0.00% | 0 | 0 | 37.10 | 0.00% | 260 | 7 | ||||||
| 7.6.1999 | 44.77 | -4.98% | 0 | 0 | 33.00 | +6.45% | 231 | 7 | ||||||
| 15.6.1999 | 38.40 | 0.00% | 0 | 0 | 33.00 | 0.00% | 231 | 7 | ||||||
| 10.6.1999 | 40.42 | -4.98% | 0 | 0 | 33.00 | 0.00% | 231 | 7 | ||||||
| 15.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
| 8.9.1999 | 35.00 | 0.00% | 0 | 0 | 37.10 | -3.88% | 260 | 7 | ||||||
| 1.6.2000 | 27.00 | -4.39% | 810 | 30 | 34.20 | +9.96% | 239 | 7 | ||||||
| 10.7.2000 | 29.76 | 0.00% | 0 | 0 | 34.20 | +9.96% | 239 | 7 | ||||||
| 18.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 273 | 7 | ||||||
| 21.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.10 | 0.00% | 274 | 7 | ||||||
| 9.12.1999 | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 267 | 7 | ||||||
| 7.12.1999 | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 267 | 7 | ||||||
| 16.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | +0.26% | 267 | 7 | ||||||
| 7.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 267 | 7 | ||||||
| 31.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.20 | -0.26% | 267 | 7 | ||||||
| 20.8.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
| 12.8.1999 | 35.00 | 0.00% | 0 | 0 | 37.40 | +0.53% | 262 | 7 | ||||||
| 26.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.50 | -0.53% | 263 | 7 | ||||||
| 19.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.30 | +0.26% | 261 | 7 | ||||||
| 20.10.1995 | 150.00 | 0.00% | 8 100 | 54 | 131.00 | -4.00% | 917 | 7 | ||||||
| 29.3.1995 | 194.75 | -500.00% | 31 550 | 162 | 163.00 | -10.00% | 1 141 | 7 | ||||||
| 26.4.1995 | 157.51 | +499.00% | 5 513 | 35 | 165.00 | 0.00% | 1 155 | 7 | ||||||
| 16.6.1995 | 130.00 | -3.70% | 1 820 | 14 | 129.50 | +3.00% | 907 | 7 | ||||||
| 20.7.1995 | 130.00 | 0.00% | 5 200 | 40 | 119.50 | -7.00% | 837 | 7 | ||||||
| 10.12.1996 | 288.00 | 0.00% | 0 | 0 | 272.30 | -8.50% | 1 906 | 7 | ||||||
| 20.12.1996 | 235.00 | 0.00% | 0 | 0 | 239.50 | -3.54% | 1 677 | 7 | ||||||
| 11.3.1997 | 154.60 | 0.00% | 928 | 6 | 132.00 | -8.96% | 924 | 7 | ||||||
| 10.3.1997 | 154.60 | -4.94% | 5 256 | 34 | 145.00 | -6.45% | 1 015 | 7 | ||||||
| 26.2.1997 | 190.00 | -0.10% | 6 460 | 34 | 190.00 | -8.93% | 1 330 | 7 | ||||||
| 16.5.1997 | 85.33 | -4.99% | 853 | 10 | 101.00 | -0.98% | 707 | 7 | ||||||
| 16.4.1997 | 115.00 | -4.16% | 2 990 | 26 | 105.60 | -0.93% | 739 | 7 | ||||||
| 18.6.1997 | 97.63 | +4.98% | 0 | 0 | 89.00 | -0.31% | 623 | 7 | ||||||
| 29.8.1997 | 91.00 | 0.00% | 0 | 0 | 70.50 | -0.42% | 494 | 7 | ||||||
| 3.9.1997 | 91.00 | 0.00% | 0 | 0 | 77.50 | +4.72% | 543 | 7 | ||||||
| 13.6.1996 | 373.00 | +0.81% | 62 291 | 167 | 403.00 | +10.00% | 2 821 | 7 | ||||||
| 30.7.1996 | 408.00 | 0.00% | 0 | 0 | 424.50 | +5.00% | 3 248 | 8 | ||||||
| 7.8.1995 | 130.00 | 0.00% | 7 670 | 59 | 125.00 | +7.00% | 1 000 | 8 | ||||||
| 17.10.1995 | 150.00 | 0.00% | 11 700 | 78 | 144.50 | -10.00% | 1 156 | 8 | ||||||
| 19.6.2001 | 31.24 | 0.00% | 0 | 0 | 50.30 | 0.00% | 402 | 8 | ||||||
| 2.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
| 16.3.2001 | 31.24 | 0.00% | 0 | 0 | 32.50 | -1.21% | 293 | 9 | ||||||
| 13.12.1999 | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 343 | 9 | ||||||
| 2.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 351 | 9 | ||||||
| 10.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 360 | 9 | ||||||
| 27.6.2000 | 29.76 | 0.00% | 0 | 0 | 30.10 | 0.00% | 271 | 9 | ||||||
| 22.4.1996 | 407.00 | -0.97% | 59 015 | 145 | 410.00 | 0.00% | 3 644 | 9 | ||||||
| 10.6.1996 | 376.00 | +1.62% | 33 840 | 90 | 356.20 | -4.00% | 3 562 | 10 | ||||||
| 24.7.1996 | 415.00 | -1.19% | 36 520 | 88 | 421.60 | +1.00% | 4 216 | 10 | ||||||
| 2.9.1996 | 390.00 | 0.00% | 15 990 | 41 | 400.00 | +4.00% | 4 000 | 10 | ||||||
| 23.10.1996 | 365.00 | +0.82% | 15 330 | 42 | 382.00 | +0.80% | 3 690 | 10 | ||||||
| 15.10.1996 | 375.00 | 0.00% | 5 250 | 14 | 380.00 | +5.55% | 3 800 | 10 | ||||||
| 10.6.1997 | 84.57 | -4.99% | 0 | 0 | 83.00 | +9.64% | 830 | 10 | ||||||
| 9.6.1997 | 89.02 | +4.98% | 0 | 0 | 75.70 | -5.99% | 757 | 10 | ||||||
| 30.4.1997 | 105.00 | 0.00% | 0 | 0 | 102.00 | +0.59% | 1 020 | 10 | ||||||
| 10.1.1997 | 223.00 | 0.00% | 0 | 0 | 221.10 | -7.87% | 2 211 | 10 | ||||||
| 24.7.1995 | 130.00 | 0.00% | 5 720 | 44 | 124.00 | -2.00% | 1 256 | 10 | ||||||
| 12.7.1995 | 130.00 | -1.51% | 26 000 | 200 | 112.50 | -2.00% | 1 125 | 10 | ||||||
| 24.4.1995 | 154.82 | -499.00% | 7 586 | 49 | 170.00 | -7.00% | 1 700 | 10 | ||||||
| 13.6.2000 | 29.76 | 0.00% | 0 | 0 | 26.10 | -10.00% | 261 | 10 | ||||||
| 6.6.2000 | 27.00 | 0.00% | 0 | 0 | 35.10 | +1.44% | 351 | 10 | ||||||
| 6.12.1999 | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 381 | 10 | ||||||
| 29.10.1999 | 35.00 | 0.00% | 0 | 0 | 38.20 | +0.52% | 382 | 10 | ||||||
| 20.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.40 | +0.26% | 374 | 10 | ||||||
| 1.9.1999 | 35.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 371 | 10 | ||||||
| 4.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.20 | 0.00% | 372 | 10 | ||||||
| 13.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 370 | 10 | ||||||
| 23.4.1999 | 45.75 | +4.97% | 0 | 0 | 37.30 | +0.26% | 373 | 10 | ||||||
| 18.11.1997 | 60.01 | 0.00% | 0 | 0 | 63.50 | -2.30% | 635 | 10 | ||||||
| 3.7.2001 | 34.44 | 0.00% | 0 | 0 | 45.50 | -5.01% | 455 | 10 | ||||||
| 13.7.2001 | 32.80 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
| 21.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| 11.1.2001 | 31.24 | 0.00% | 0 | 0 | 24.20 | +10.00% | 242 | 10 | ||||||
| 24.6.2002 | 74.10 | -2.11% | 741 | 10 | ||||||||||
| 20.3.2002 | 45.10 | -1.95% | 451 | 10 | ||||||||||
| 7.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
| 11.10.2001 | 32.80 | 0.00% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||||
| 13.8.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | -0.23% | 462 | 11 | ||||||
| 19.11.1997 | 57.80 | -3.68% | 405 | 7 | 61.50 | 676 | 11 | |||||||
| 8.1.1997 | 213.00 | 0.00% | 0 | 0 | 255.00 | -0.97% | 2 805 | 11 | ||||||
| 3.3.1997 | 185.00 | 0.00% | 4 810 | 26 | 176.30 | -9.21% | 1 939 | 11 | ||||||
| 6.1.1997 | 213.00 | 0.00% | 0 | 0 | 247.50 | -2.94% | 2 970 | 12 | ||||||
| 12.3.1997 | 146.87 | -5.00% | 12 190 | 83 | 145.00 | +9.84% | 1 740 | 12 | ||||||
| 25.11.1996 | 305.00 | +2.34% | 21 960 | 72 | 300.30 | +1.11% | 3 604 | 12 | ||||||
| 11.6.1997 | 80.35 | -4.98% | 0 | 0 | 75.00 | -9.63% | 900 | 12 | ||||||
| 13.10.1997 | 76.00 | 0.00% | 0 | 0 | 76.00 | +4.53% | 912 | 12 | ||||||
| 4.11.1996 | 322.00 | -4.73% | 0 | 0 | 339.00 | +5.55% | 4 008 | 12 | ||||||
| 3.5.1995 | 157.00 | -482.00% | 7 065 | 45 | 149.00 | -3.00% | 1 746 | 12 | ||||||
| 10.4.1995 | 200.00 | 0.00% | 25 600 | 128 | 180.00 | -7.00% | 2 118 | 12 | ||||||
| 12.6.1995 | 152.00 | +4.10% | 11 248 | 74 | 139.00 | +10.00% | 1 668 | 12 | ||||||
| 1.12.1999 | 35.00 | 0.00% | 0 | 0 | 38.00 | -0.26% | 456 | 12 | ||||||
| 29.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 457 | 12 | ||||||
| 4.7.2000 | 29.76 | 0.00% | 0 | 0 | 31.00 | +0.97% | 372 | 12 | ||||||
| 30.6.2000 | 29.76 | 0.00% | 0 | 0 | 30.60 | +0.32% | 367 | 12 | ||||||
| 25.2.2000 | 33.00 | +3.12% | 231 | 7 | 39.00 | +5.12% | 468 | 12 | ||||||
| 25.9.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | +2.43% | 504 | 12 | ||||||
| 24.5.2001 | 31.24 | 0.00% | 0 | 0 | 45.10 | +10.00% | 541 | 12 | ||||||
| 28.5.2001 | 31.24 | 0.00% | 0 | 0 | 45.20 | 0.00% | 542 | 12 | ||||||
| 18.5.2001 | 31.24 | 0.00% | 0 | 0 | 38.40 | -1.03% | 461 | 12 | ||||||
| 21.3.2001 | 31.24 | 0.00% | 0 | 0 | 32.50 | -1.21% | 423 | 13 | ||||||
| 9.8.2001 | 32.80 | 0.00% | 0 | 0 | 42.10 | 0.00% | 547 | 13 | ||||||
| 13.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | -4.64% | 507 | 13 | ||||||
| 2.5.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | -9.93% | 507 | 13 | ||||||
| 29.5.1995 | 144.00 | +453.00% | 5 760 | 40 | 135.00 | -4.00% | 1 755 | 13 | ||||||
| 30.9.1996 | 375.00 | -1.31% | 32 250 | 86 | 365.10 | -1.77% | 4 746 | 13 | ||||||
| 21.8.1996 | 385.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 5 460 | 13 | ||||||
| 5.11.1997 | 64.00 | -1.53% | 3 456 | 54 | 60.00 | +2.01% | 756 | 13 | ||||||
| 30.9.1997 | 77.17 | +4.99% | 463 | 6 | 70.30 | +4.92% | 984 | 14 | ||||||
| 17.9.1997 | 74.20 | 0.00% | 371 | 5 | 68.10 | -4.52% | 953 | 14 | ||||||
| ||||||||||||||
