XAVEROV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.2000 | 29.76 | 0.00% | 0 | 0 | 30.00 | 0.00% | 7 211 233 | 271 099 | ||||||
| 3.5.2000 | 34.65 | 0.00% | 0 | 0 | 42.50 | +8.97% | 7 143 963 | 174 243 | ||||||
| 26.6.2000 | 29.76 | 0.00% | 0 | 0 | 30.10 | +0.33% | 1 133 268 | 41 818 | ||||||
| 13.8.1999 | 35.00 | 0.00% | 0 | 0 | 37.40 | 0.00% | 1 463 630 | 41 818 | ||||||
| 10.5.2000 | 34.65 | 0.00% | 0 | 0 | 33.10 | 0.00% | 1 207 630 | 36 818 | ||||||
| 15.6.2000 | 29.76 | 0.00% | 0 | 0 | 30.10 | +4.87% | 261 375 | 10 455 | ||||||
| 9.5.2000 | 34.65 | 0.00% | 0 | 0 | 33.10 | -9.80% | 174 775 | 5 131 | ||||||
| 12.6.2000 | 29.76 | 0.00% | 0 | 0 | 29.00 | 0.00% | 112 538 | 4 279 | ||||||
| 26.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 140 457 | 3 512 | ||||||
| 26.4.2002 | 65.20 | +0.15% | 245 000 | 3 500 | ||||||||||
| 2.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 40 970 | 1 170 | ||||||
| 20.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 39 920 | 998 | ||||||
| 12.7.2000 | 31.24 | +4.97% | 0 | 0 | 40.00 | +6.38% | 39 539 | 989 | ||||||
| 9.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 38 600 | 965 | ||||||
| 25.1.2002 | 42.00 | 0.00% | 36 288 | 864 | ||||||||||
| 21.3.1996 | 385.00 | +1.04% | 48 125 | 125 | 400.00 | +6.00% | 255 818 | 639 | ||||||
| 20.7.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | +3.89% | 24 800 | 620 | ||||||
| 2.6.2000 | 27.00 | 0.00% | 0 | 0 | 37.60 | +9.94% | 23 312 | 620 | ||||||
| 18.3.1996 | 365.00 | -2.40% | 112 420 | 308 | 370.00 | +1.00% | 220 448 | 603 | ||||||
| 1.3.1996 | 423.00 | +4.96% | 2 253 744 | 5 328 | 415.00 | +5.00% | 218 860 | 538 | ||||||
| 2.11.1998 | 36.00 | -0.33% | 72 | 2 | 56.00 | +2.21% | 33 110 | 531 | ||||||
| 2.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 20 840 | 521 | ||||||
| 1.4.1996 | 418.00 | -2.79% | 98 230 | 235 | 430.60 | +2.00% | 219 607 | 517 | ||||||
| 16.6.2000 | 29.76 | 0.00% | 0 | 0 | 30.10 | 0.00% | 15 050 | 500 | ||||||
| 3.11.1995 | 175.96 | -4.99% | 13 901 | 79 | 173.00 | +10.00% | 78 369 | 453 | ||||||
| 5.3.1996 | 441.00 | -0.45% | 882 000 | 2 000 | 434.00 | -2.00% | 171 954 | 418 | ||||||
| 26.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.30 | +0.52% | 15 703 | 410 | ||||||
| 9.4.2002 | 65.00 | -9.84% | 26 455 | 407 | ||||||||||
| 10.5.2002 | 100.00 | -8.42% | 38 700 | 387 | ||||||||||
| 19.3.1996 | 365.00 | 0.00% | 58 035 | 159 | 371.10 | +1.00% | 141 160 | 382 | ||||||
| 29.2.1996 | 403.00 | +4.94% | 1 038 934 | 2 578 | 373.10 | +1.00% | 142 859 | 370 | ||||||
| 5.3.2002 | 53.00 | +9.05% | 17 870 | 364 | ||||||||||
| 2.4.1996 | 421.00 | +0.71% | 184 819 | 439 | 415.00 | -3.00% | 148 200 | 359 | ||||||
| 15.5.1996 | 366.00 | 0.00% | 0 | 0 | 370.00 | -7.00% | 124 947 | 355 | ||||||
| 25.3.1996 | 420.00 | +5.00% | 185 640 | 442 | 425.10 | +5.00% | 142 700 | 351 | ||||||
| 15.4.2002 | 68.40 | +8.57% | 22 500 | 340 | ||||||||||
| 17.1.1996 | 238.00 | -4.80% | 56 168 | 236 | 251.00 | +6.00% | 83 263 | 328 | ||||||
| 9.4.2001 | 31.24 | 0.00% | 0 | 0 | 35.10 | +0.28% | 11 478 | 327 | ||||||
| 18.12.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 13 325 | 325 | ||||||
| 28.3.1996 | 436.00 | +0.22% | 63 656 | 146 | 446.00 | +1.00% | 131 416 | 306 | ||||||
| 28.5.1996 | 380.00 | +0.79% | 42 940 | 113 | 371.00 | +5.00% | 114 876 | 305 | ||||||
| 15.4.1996 | 415.00 | +0.72% | 83 830 | 202 | 416.00 | 0.00% | 124 515 | 300 | ||||||
| 17.12.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 12 300 | 300 | ||||||
| 4.4.2001 | 31.24 | 0.00% | 0 | 0 | 33.70 | +9.77% | 9 806 | 291 | ||||||
| 7.3.1996 | 407.00 | -3.55% | 328 856 | 808 | 425.00 | +1.00% | 123 593 | 285 | ||||||
| 15.3.1996 | 374.00 | +4.76% | 0 | 0 | 360.90 | +2.00% | 101 774 | 282 | ||||||
| 6.5.1996 | 385.00 | -4.93% | 39 270 | 102 | 370.00 | -9.00% | 103 970 | 281 | ||||||
| 24.4.1996 | 399.00 | +0.25% | 42 693 | 107 | 430.00 | +3.00% | 117 155 | 280 | ||||||
| 22.11.1995 | 242.00 | -4.72% | 0 | 0 | 210.00 | +6.00% | 60 130 | 276 | ||||||
| 30.5.2002 | 73.30 | 0.00% | 20 231 | 276 | ||||||||||
| 28.2.1996 | 384.00 | -4.95% | 532 608 | 1 387 | 376.00 | -7.00% | 104 598 | 273 | ||||||
| 10.4.2002 | 61.30 | -5.69% | 16 810 | 270 | ||||||||||
| 4.3.1996 | 443.00 | +4.72% | 974 600 | 2 200 | 433.00 | +3.00% | 112 382 | 268 | ||||||
| 20.12.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 10 906 | 266 | ||||||
| 11.4.1996 | 411.00 | +0.98% | 86 310 | 210 | 410.00 | -1.00% | 106 952 | 260 | ||||||
| 5.4.1996 | 427.00 | +0.47% | 45 689 | 107 | 430.00 | +3.00% | 106 098 | 256 | ||||||
| 30.4.1996 | 395.00 | +1.28% | 71 495 | 181 | 411.10 | +5.00% | 100 356 | 243 | ||||||
| 12.4.1996 | 412.00 | +0.24% | 26 368 | 64 | 413.90 | +1.00% | 99 844 | 240 | ||||||
| 6.3.1996 | 422.00 | -4.30% | 318 610 | 755 | 427.50 | +4.00% | 101 318 | 237 | ||||||
| 7.12.2001 | 32.80 | 0.00% | 0 | 0 | 43.00 | +0.46% | 10 140 | 237 | ||||||
| 12.3.1996 | 359.00 | -4.77% | 113 444 | 316 | 350.10 | -1.00% | 86 718 | 233 | ||||||
| 16.2.1996 | 313.00 | +4.68% | 46 011 | 147 | 315.00 | +9.00% | 72 585 | 233 | ||||||
| 3.10.1996 | 380.00 | -1.29% | 15 580 | 41 | 400.00 | +6.48% | 90 160 | 232 | ||||||
| 20.3.1996 | 381.00 | +4.38% | 243 840 | 640 | 375.70 | +2.00% | 86 223 | 229 | ||||||
| 3.4.2002 | 86.40 | +9.92% | 19 774 | 229 | ||||||||||
| 2.11.1995 | 185.22 | +5.00% | 37 970 | 205 | 160.00 | -1.00% | 35 450 | 225 | ||||||
| 4.4.1996 | 425.00 | +4.93% | 274 125 | 645 | 402.00 | -4.00% | 89 244 | 222 | ||||||
| 9.4.1996 | 407.00 | -4.68% | 53 724 | 132 | 421.70 | +1.00% | 92 314 | 221 | ||||||
| 26.5.2000 | 29.72 | -4.98% | 0 | 0 | 23.30 | +23.28% | 5 207 | 221 | ||||||
| 25.5.2000 | 31.28 | -4.98% | 0 | 0 | 18.90 | -9.56% | 4 542 | 211 | ||||||
| 12.12.2001 | 32.80 | 0.00% | 0 | 0 | 41.10 | +0.24% | 8 426 | 205 | ||||||
| 20.5.1996 | 348.00 | -4.91% | 140 244 | 403 | 340.00 | -6.00% | 70 770 | 205 | ||||||
| 11.3.1996 | 377.00 | -3.08% | 226 200 | 600 | 370.00 | -5.00% | 76 189 | 202 | ||||||
| 14.3.1996 | 357.00 | +2.00% | 56 049 | 157 | 362.00 | -1.00% | 71 029 | 201 | ||||||
| 23.1.1996 | 245.00 | 0.00% | 37 485 | 153 | 251.00 | -2.00% | 47 974 | 194 | ||||||
| 5.12.1995 | 196.00 | +3.15% | 47 628 | 243 | 210.00 | +8.00% | 38 556 | 187 | ||||||
| 21.12.2001 | 41.10 | +0.24% | 7 674 | 187 | ||||||||||
| 7.6.2001 | 31.24 | 0.00% | 0 | 0 | 47.10 | -3.87% | 9 743 | 187 | ||||||
| 20.5.2002 | 76.70 | -9.97% | 15 660 | 186 | ||||||||||
| 5.2.1996 | 260.00 | +1.96% | 48 360 | 186 | 260.00 | +4.00% | 47 667 | 186 | ||||||
| 8.4.1997 | 118.00 | +4.05% | 2 950 | 25 | 120.00 | +1.33% | 21 955 | 185 | ||||||
| 6.5.2002 | 92.00 | +6.23% | 16 661 | 184 | ||||||||||
| 14.12.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | -0.24% | 7 411 | 181 | ||||||
| 11.5.2000 | 34.65 | 0.00% | 0 | 0 | 33.10 | 0.00% | 5 991 | 181 | ||||||
| 26.4.1996 | 381.00 | -4.98% | 68 199 | 179 | 375.00 | -3.00% | 71 537 | 178 | ||||||
| 19.4.1996 | 411.00 | -0.96% | 54 252 | 132 | 405.00 | -3.00% | 70 306 | 173 | ||||||
| 22.1.1996 | 245.00 | -2.00% | 23 765 | 97 | 252.00 | +6.00% | 42 810 | 170 | ||||||
| 26.3.1996 | 441.00 | +5.00% | 53 802 | 122 | 447.00 | +10.00% | 74 064 | 166 | ||||||
| 20.12.1995 | 249.00 | +2.00% | 40 587 | 163 | ||||||||||
| 16.11.2001 | 32.80 | 0.00% | 0 | 0 | 46.30 | +9.97% | 7 328 | 162 | ||||||
| 11.12.1995 | 201.00 | +3.07% | 70 953 | 353 | 206.00 | -1.00% | 32 754 | 159 | ||||||
| 26.2.1996 | 416.00 | +4.78% | 828 672 | 1 992 | 400.00 | +3.00% | 60 360 | 158 | ||||||
| 12.2.1996 | 275.00 | +1.85% | 19 250 | 70 | 270.50 | +10.00% | 42 469 | 157 | ||||||
| 25.10.1995 | 156.00 | +4.00% | 14 196 | 91 | 136.00 | +6.00% | 20 706 | 156 | ||||||
| 29.3.1996 | 430.00 | -1.37% | 248 540 | 578 | 421.00 | -3.00% | 64 953 | 156 | ||||||
| 19.8.1996 | 383.00 | +0.78% | 2 681 | 7 | 400.00 | +3.00% | 62 425 | 156 | ||||||
| 12.2.1997 | 176.00 | +2.92% | 12 496 | 71 | 190.00 | +6.15% | 31 136 | 156 | ||||||
| 13.3.1996 | 350.00 | -2.50% | 78 750 | 225 | 363.00 | -4.00% | 54 823 | 153 | ||||||
| 7.5.1996 | 385.00 | 0.00% | 68 915 | 179 | 400.00 | +3.00% | 58 387 | 153 | ||||||
| 26.1.1996 | 251.00 | -3.08% | 24 096 | 96 | 261.00 | +2.00% | 39 114 | 153 | ||||||
| 21.11.1995 | 254.00 | +2.83% | 361 950 | 1 425 | 206.00 | -1.00% | 31 312 | 152 | ||||||
| 23.11.2001 | 32.80 | 0.00% | 0 | 0 | 43.10 | 0.00% | 6 465 | 150 | ||||||
| 27.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.30 | -1.85% | 6 474 | 149 | ||||||
| 11.12.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | -3.52% | 6 229 | 149 | ||||||
| 9.10.1997 | 79.99 | +4.43% | 1 280 | 16 | 68.00 | -1.95% | 10 592 | 149 | ||||||
| 31.1.1997 | 215.00 | -0.92% | 9 460 | 44 | 201.20 | -3.40% | 31 880 | 148 | ||||||
| 5.6.1996 | 382.00 | +0.26% | 40 110 | 105 | 380.00 | -3.00% | 54 565 | 147 | ||||||
| 30.3.2000 | 34.65 | 0.00% | 0 | 0 | 42.90 | +4.37% | 6 306 | 147 | ||||||
| 21.11.2001 | 32.80 | 0.00% | 0 | 0 | 43.00 | +1.41% | 6 155 | 145 | ||||||
| 8.11.1995 | 203.00 | +4.64% | 91 350 | 450 | 180.00 | -4.00% | 24 381 | 145 | ||||||
| 12.12.1995 | 211.00 | +4.97% | 19 412 | 92 | 225.00 | -4.00% | 28 537 | 144 | ||||||
| 23.11.1995 | 230.00 | -4.95% | 138 000 | 600 | 210.00 | -4.00% | 30 030 | 143 | ||||||
| 22.3.1996 | 400.00 | +3.89% | 198 400 | 496 | 379.00 | -3.00% | 55 466 | 143 | ||||||
| 11.12.1997 | 69.30 | +5.00% | 3 465 | 50 | 65.00 | +0.84% | 9 085 | 143 | ||||||
| 27.2.1996 | 404.00 | -2.88% | 228 664 | 566 | 390.00 | +8.00% | 58 813 | 142 | ||||||
| 23.4.1996 | 398.00 | -2.21% | 44 974 | 113 | 410.00 | 0.00% | 57 250 | 141 | ||||||
| 1.7.1996 | 385.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 55 695 | 141 | ||||||
| 8.12.1995 | 195.00 | +2.09% | 6 825 | 35 | 210.00 | +9.00% | 29 363 | 141 | ||||||
| 4.6.2002 | 77.10 | 0.00% | 10 871 | 141 | ||||||||||
| 10.7.1996 | 436.00 | +4.80% | 23 544 | 54 | 414.30 | +3.00% | 57 856 | 139 | ||||||
| 12.8.1996 | 379.00 | +4.98% | 0 | 0 | 401.00 | +1.00% | 57 003 | 139 | ||||||
| 26.8.1996 | 385.00 | -2.53% | 8 470 | 22 | 400.00 | 0.00% | 54 802 | 137 | ||||||
| 30.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.30 | 0.00% | 5 733 | 135 | ||||||
| 3.7.1996 | 395.00 | +2.59% | 225 150 | 570 | 390.00 | -4.00% | 49 980 | 133 | ||||||
| 17.4.1996 | 420.00 | +1.20% | 67 200 | 160 | 400.00 | +1.00% | 55 583 | 133 | ||||||
| 7.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.20 | -3.87% | 4 920 | 132 | ||||||
| 15.5.2001 | 31.24 | 0.00% | 0 | 0 | 40.60 | -11.73% | 5 614 | 131 | ||||||
| 21.8.1998 | 39.00 | +0.51% | 1 482 | 38 | 72.00 | -36.17% | 9 360 | 130 | ||||||
| 25.4.1996 | 401.00 | +0.50% | 111 077 | 277 | 415.00 | -1.00% | 53 852 | 130 | ||||||
| 23.10.1998 | 36.12 | 0.00% | 0 | 0 | 52.00 | -9.75% | 6 708 | 129 | ||||||
| 17.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | -4.76% | 5 080 | 127 | ||||||
| 24.2.1997 | 190.00 | 0.00% | 14 060 | 74 | 217.00 | +7.55% | 27 046 | 127 | ||||||
| 16.1.1996 | 250.00 | +2.04% | 42 500 | 170 | 240.00 | +10.00% | 29 760 | 124 | ||||||
| 30.11.1995 | 200.00 | 0.00% | 26 600 | 133 | 220.00 | +3.00% | 26 040 | 123 | ||||||
| 6.12.1996 | 295.00 | -4.83% | 0 | 0 | 311.00 | -2.42% | 37 022 | 122 | ||||||
| 20.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.40 | +0.47% | 5 171 | 122 | ||||||
| 28.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.30 | 0.00% | 5 083 | 121 | ||||||
| 21.5.1996 | 365.00 | +4.88% | 0 | 0 | 375.00 | +2.00% | 42 722 | 121 | ||||||
| 27.3.1996 | 435.00 | -1.36% | 291 885 | 671 | 425.00 | -5.00% | 51 000 | 120 | ||||||
| 22.10.1996 | 362.00 | +0.55% | 5 068 | 14 | 382.00 | +5.11% | 43 194 | 118 | ||||||
| 6.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 640 | 116 | ||||||
| 22.10.1998 | 36.12 | 0.00% | 0 | 0 | 57.10 | +15.24% | 6 627 | 115 | ||||||
| 13.10.1995 | 150.00 | 0.00% | 18 600 | 124 | 160.00 | +5.00% | 18 075 | 115 | ||||||
| 13.2.1996 | 280.00 | +1.81% | 47 320 | 169 | 272.90 | +1.00% | 30 993 | 113 | ||||||
| 10.4.1996 | 407.00 | 0.00% | 175 417 | 431 | 418.10 | -1.00% | 46 901 | 113 | ||||||
| 14.3.2001 | 31.24 | 0.00% | 0 | 0 | 32.90 | -9.86% | 4 025 | 113 | ||||||
| 24.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | +5.26% | 4 364 | 110 | ||||||
| 26.6.2002 | 83.20 | +9.90% | 9 088 | 110 | ||||||||||
| 23.2.1996 | 397.00 | +4.74% | 227 878 | 574 | 361.10 | 0.00% | 40 967 | 110 | ||||||
| 7.2.1997 | 184.30 | -5.00% | 1 290 | 7 | 178.00 | -1.44% | 21 266 | 110 | ||||||
| 6.12.2001 | 32.80 | 0.00% | 0 | 0 | 42.80 | +0.23% | 4 679 | 109 | ||||||
| 5.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 522 | 108 | ||||||
| 21.5.2001 | 31.24 | 0.00% | 0 | 0 | 42.00 | +9.37% | 4 050 | 107 | ||||||
| 20.2.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | +5.26% | 3 852 | 107 | ||||||
| 9.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 280 | 107 | ||||||
| 15.2.1996 | 299.00 | +4.91% | 158 470 | 530 | 291.00 | +4.00% | 30 664 | 107 | ||||||
| 19.2.1996 | 328.00 | +4.79% | 110 864 | 338 | 308.00 | -2.00% | 32 701 | 107 | ||||||
| 15.11.1995 | 219.00 | +4.78% | 109 500 | 500 | 203.00 | +6.00% | 20 693 | 106 | ||||||
| 6.8.2001 | 32.80 | 0.00% | 0 | 0 | 42.10 | +0.23% | 4 463 | 106 | ||||||
| 15.6.1998 | 40.62 | -4.98% | 0 | 0 | 94.00 | -9.61% | 9 964 | 106 | ||||||
| 23.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 3 885 | 105 | ||||||
| 3.12.2001 | 32.80 | 0.00% | 0 | 0 | 42.60 | +0.70% | 4 458 | 105 | ||||||
| 21.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 200 | 105 | ||||||
| 16.12.1996 | 253.00 | -3.80% | 13 409 | 53 | 260.00 | +5.90% | 27 300 | 105 | ||||||
| 26.6.1996 | 399.00 | +2.30% | 28 728 | 72 | 387.50 | -3.00% | 40 688 | 105 | ||||||
| 17.7.1996 | 416.00 | -1.18% | 17 472 | 42 | 399.60 | -1.00% | 43 498 | 105 | ||||||
| 19.1.1995 | 254.00 | 0.00% | 67 564 | 266 | 250.00 | -4.00% | 23 927 | 102 | ||||||
| 31.1.1995 | 250.00 | 0.00% | 20 250 | 81 | 240.00 | -1.00% | 24 090 | 101 | ||||||
| 12.11.2001 | 32.80 | 0.00% | 0 | 0 | 40.10 | -4.52% | 4 069 | 101 | ||||||
| 8.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 170 | 100 | ||||||
| 15.2.2002 | 43.00 | 0.00% | 4 300 | 100 | ||||||||||
| 19.6.2002 | 77.20 | +1.98% | 7 720 | 100 | ||||||||||
| 10.6.2002 | 77.10 | -0.12% | 7 710 | 100 | ||||||||||
| 15.5.2000 | 34.65 | 0.00% | 0 | 0 | 27.00 | -9.39% | 2 700 | 100 | ||||||
| 28.6.1995 | 130.00 | 0.00% | 4 290 | 33 | 130.00 | +4.00% | 13 000 | 100 | ||||||
| 9.5.1996 | 385.00 | 0.00% | 71 995 | 187 | 382.50 | 0.00% | 38 083 | 100 | ||||||
| 26.7.1996 | 405.00 | 0.00% | 27 540 | 68 | 421.10 | -5.00% | 38 825 | 99 | ||||||
| 29.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 960 | 99 | ||||||
| 16.4.2002 | 63.00 | -7.89% | 6 750 | 99 | ||||||||||
| 19.6.1996 | 386.00 | -3.50% | 10 808 | 28 | 390.00 | -4.00% | 38 230 | 98 | ||||||
| 13.5.1996 | 366.00 | 0.00% | 0 | 0 | 380.00 | -1.00% | 36 875 | 98 | ||||||
| 15.1.1997 | 257.00 | +4.89% | 0 | 0 | 240.10 | -8.25% | 22 153 | 98 | ||||||
| 11.1.1996 | 252.00 | -4.90% | 30 492 | 121 | 225.50 | -3.00% | 23 615 | 98 | ||||||
| 29.5.1996 | 378.00 | -0.52% | 42 714 | 113 | 371.30 | -2.00% | 35 810 | 97 | ||||||
| 28.8.1996 | 390.00 | 0.00% | 6 630 | 17 | 400.00 | 0.00% | 38 800 | 97 | ||||||
| 4.1.1999 | 29.00 | 0.00% | 0 | 0 | 37.00 | -0.26% | 3 595 | 97 | ||||||
| 18.1.2001 | 31.24 | 0.00% | 0 | 0 | 35.80 | +1.41% | 3 401 | 95 | ||||||
| 19.12.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 3 854 | 94 | ||||||
| 1.6.2001 | 31.24 | 0.00% | 0 | 0 | 45.10 | +10.00% | 4 168 | 94 | ||||||
| 17.1.1995 | 254.00 | 0.00% | 23 368 | 92 | 246.00 | +4.00% | 22 464 | 94 | ||||||
| 23.9.1996 | 365.00 | +1.10% | 45 990 | 126 | 389.90 | +6.64% | 36 500 | 93 | ||||||
| 24.7.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | -2.38% | 3 743 | 93 | ||||||
| 20.4.2001 | 31.24 | 0.00% | 0 | 0 | 37.60 | -0.26% | 3 449 | 92 | ||||||
| 10.11.1995 | 215.00 | +0.93% | 100 620 | 468 | 200.00 | +7.00% | 17 955 | 92 | ||||||
| 4.12.1995 | 190.00 | -5.00% | 43 320 | 228 | 190.00 | -5.00% | 17 609 | 92 | ||||||
| 13.11.1995 | 213.00 | -0.93% | 131 421 | 617 | 200.00 | -6.00% | 16 640 | 91 | ||||||
| 18.2.1997 | 184.00 | -0.18% | 9 016 | 49 | 209.00 | +9.64% | 19 019 | 91 | ||||||
| 8.8.1996 | 380.00 | -0.26% | 7 220 | 19 | 440.00 | +1.00% | 37 489 | 91 | ||||||
| 3.6.1996 | 380.00 | +1.06% | 17 860 | 47 | 377.00 | -3.00% | 33 860 | 91 | ||||||
| 2.5.1996 | 403.00 | +2.02% | 41 509 | 103 | 400.00 | -2.00% | 36 705 | 91 | ||||||
| ||||||||||||||
