ZBROJOVKA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (90)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					23.10	0.00%	0	0
30.12.2002					23.10	+5.00%	0	0
27.12.2002					22.00	+2.32%	14 190	645
23.12.2002					21.50	0.00%	0	0
20.12.2002					21.50	0.00%	0	0
19.12.2002					21.50	0.00%	0	0
18.12.2002					21.50	0.00%	0	0
17.12.2002					21.50	0.00%	0	0
16.12.2002					21.50	0.00%	0	0
13.12.2002					21.50	0.00%	0	0
12.12.2002					21.50	0.00%	0	0
11.12.2002					21.50	-1.82%	0	0
10.12.2002					21.90	-0.45%	0	0
9.12.2002					22.00	0.00%	0	0
6.12.2002					22.00	0.00%	0	0
5.12.2002					22.00	0.00%	2 200	100
4.12.2002					22.00	0.00%	0	0
3.12.2002					22.00	0.00%	0	0
2.12.2002					22.00	0.00%	0	0
29.11.2002					22.00	0.00%	0	0
28.11.2002					22.00	-6.38%	0	0
27.11.2002					23.50	+7.30%	0	0
26.11.2002					21.90	+6.82%	3 592	164
25.11.2002					20.50	+9.62%	0	0
22.11.2002					18.70	+10.00%	0	0
21.11.2002					17.00	+9.67%	0	0
20.11.2002					15.50	+9.92%	0	0
19.11.2002					14.10	0.00%	0	0
18.11.2002					14.10	0.00%	0	0
15.11.2002					14.10	0.00%	0	0
14.11.2002					14.10	0.00%	0	0
13.11.2002					14.10	0.00%	0	0
12.11.2002					14.10	0.00%	0	0
11.11.2002					14.10	0.00%	0	0
8.11.2002					14.10	0.00%	367	26
7.11.2002					14.10	0.00%	0	0
6.11.2002					14.10	0.00%	0	0
5.11.2002					14.10	0.00%	0	0
4.11.2002					14.10	0.00%	0	0
1.11.2002					14.10	0.00%	0	0
31.10.2002					14.10	0.00%	0	0
30.10.2002					14.10	0.00%	212	15
29.10.2002					14.10	0.00%	0	0
25.10.2002					14.10	0.00%	0	0
24.10.2002					14.10	0.00%	0	0
23.10.2002					14.10	0.00%	0	0
22.10.2002					14.10	0.00%	0	0
21.10.2002					14.10	0.00%	0	0
18.10.2002					14.10	0.00%	28	2
17.10.2002					14.10	0.00%	0	0
16.10.2002					14.10	0.00%	0	0
15.10.2002					14.10	0.00%	0	0
14.10.2002					14.10	0.00%	0	0
11.10.2002					14.10	0.00%	0	0
10.10.2002					14.10	0.00%	0	0
9.10.2002					14.10	0.00%	0	0
8.10.2002					14.10	0.00%	0	0
7.10.2002					14.10	0.00%	367	26
4.10.2002					14.10	+5.22%	0	0
3.10.2002					13.40	-4.96%	161	12
‹‹ First 20    Next 60 ›