ZBROJOVKA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.2002 | 14.10 | 0.00% | 28 | 2 | ||||||||||
9.10.2000 | 20.16 | 0.00% | 0 | 0 | 23.00 | 0.00% | 69 | 3 | ||||||
28.6.2002 | 14.00 | +6.87% | 70 | 5 | ||||||||||
10.11.2000 | 27.00 | 0.00% | 0 | 0 | 25.30 | 0.00% | 76 | 3 | ||||||
4.4.2000 | 38.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 82 | 2 | ||||||
12.9.2002 | 14.00 | 0.00% | 84 | 6 | ||||||||||
17.5.2001 | 17.25 | 0.00% | 0 | 0 | 15.20 | 0.00% | 91 | 6 | ||||||
13.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.20 | +3.84% | 97 | 6 | ||||||
1.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 120 | 6 | ||||||
14.8.2000 | 21.00 | 0.00% | 0 | 0 | 21.10 | 0.00% | 127 | 6 | ||||||
27.3.2002 | 15.80 | 0.00% | 142 | 9 | ||||||||||
28.12.2000 | 15.39 | 0.00% | 0 | 0 | 18.00 | 0.00% | 144 | 8 | ||||||
27.12.2000 | 15.39 | 0.00% | 0 | 0 | 18.00 | -10.00% | 144 | 8 | ||||||
12.3.2001 | 20.00 | 0.00% | 0 | 0 | 24.30 | -1.21% | 146 | 6 | ||||||
27.3.2001 | 17.25 | 0.00% | 0 | 0 | 24.40 | 0.00% | 146 | 6 | ||||||
4.9.2000 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
29.8.2000 | 21.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 150 | 6 | ||||||
12.9.2000 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
18.10.2000 | 20.16 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
17.7.2000 | 23.93 | 0.00% | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||
6.4.1999 | 52.11 | 0.00% | 0 | 0 | 52.30 | 0.00% | 157 | 3 | ||||||
22.12.2000 | 15.39 | 0.00% | 0 | 0 | 20.00 | 0.00% | 160 | 8 | ||||||
3.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 160 | 8 | ||||||
3.10.2002 | 13.40 | -4.96% | 161 | 12 | ||||||||||
29.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 162 | 8 | ||||||
7.11.2001 | 16.25 | -4.97% | 0 | 0 | 14.00 | -9.67% | 168 | 12 | ||||||
15.12.2000 | 15.39 | -5.00% | 462 | 30 | 21.00 | +5.00% | 168 | 8 | ||||||
16.9.1998 | 51.17 | 0.00% | 0 | 0 | 56.00 | +0.81% | 168 | 3 | ||||||
31.10.2001 | 18.00 | 0.00% | 0 | 0 | 14.20 | +0.70% | 170 | 12 | ||||||
18.2.2002 | 19.00 | 0.00% | 171 | 9 | ||||||||||
24.1.2000 | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
19.9.2000 | 21.00 | 0.00% | 0 | 0 | 22.30 | -0.88% | 178 | 8 | ||||||
28.11.2000 | 25.65 | -5.00% | 0 | 0 | 18.00 | -5.26% | 180 | 10 | ||||||
18.8.2000 | 21.00 | 0.00% | 0 | 0 | 20.40 | -5.11% | 184 | 9 | ||||||
15.3.2002 | 15.60 | 0.00% | 187 | 12 | ||||||||||
25.7.2001 | 18.00 | 0.00% | 0 | 0 | 18.80 | +2.17% | 188 | 10 | ||||||
31.5.2002 | 16.00 | 0.00% | 192 | 12 | ||||||||||
2.4.2001 | 17.25 | 0.00% | 0 | 0 | 21.60 | -5.26% | 194 | 9 | ||||||
6.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.20 | -5.26% | 194 | 12 | ||||||
26.5.1999 | 73.82 | -4.99% | 0 | 0 | 65.00 | +1.40% | 195 | 3 | ||||||
27.4.2001 | 17.25 | 0.00% | 0 | 0 | 16.30 | -1.21% | 196 | 12 | ||||||
7.3.2001 | 20.00 | 0.00% | 0 | 0 | 24.60 | +0.81% | 197 | 8 | ||||||
8.3.2000 | 36.75 | 0.00% | 0 | 0 | 39.40 | -4.13% | 197 | 5 | ||||||
29.9.1998 | 53.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
23.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | +0.49% | 202 | 10 | ||||||
21.8.2002 | 14.00 | +2.94% | 210 | 15 | ||||||||||
9.7.2002 | 14.00 | 0.00% | 210 | 15 | ||||||||||
30.10.2002 | 14.10 | 0.00% | 212 | 15 | ||||||||||
30.10.2001 | 18.00 | 0.00% | 0 | 0 | 14.10 | -3.42% | 212 | 15 | ||||||
23.1.2001 | 20.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
18.6.2001 | 17.25 | 0.00% | 0 | 0 | 14.50 | -9.93% | 218 | 15 | ||||||
22.12.1997 | 54.70 | +4.99% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
23.8.2000 | 21.00 | 0.00% | 0 | 0 | 22.50 | 0.00% | 225 | 10 | ||||||
11.9.2000 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
8.9.2000 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
25.10.2001 | 18.00 | 0.00% | 0 | 0 | 14.00 | -9.67% | 225 | 16 | ||||||
7.3.2002 | 15.20 | 0.00% | 228 | 15 | ||||||||||
6.3.2002 | 15.20 | +0.66% | 228 | 15 | ||||||||||
10.4.2002 | 15.20 | -0.65% | 228 | 15 | ||||||||||
7.12.2000 | 17.94 | -4.97% | 0 | 0 | 19.00 | +4.97% | 228 | 12 | ||||||
5.10.2000 | 19.91 | -4.96% | 0 | 0 | 23.00 | -10.15% | 230 | 10 | ||||||
23.10.2001 | 18.00 | 0.00% | 0 | 0 | 15.50 | 0.00% | 233 | 15 | ||||||
6.11.2001 | 17.10 | -5.00% | 0 | 0 | 15.50 | +1.30% | 233 | 15 | ||||||
18.10.2001 | 18.00 | 0.00% | 0 | 0 | 15.50 | 0.00% | 233 | 15 | ||||||
14.11.2001 | 18.76 | +4.98% | 263 | 14 | 19.50 | +4.27% | 234 | 12 | ||||||
16.12.1999 | 42.00 | 0.00% | 0 | 0 | 39.20 | 0.00% | 235 | 6 | ||||||
7.8.2002 | 13.10 | -3.67% | 236 | 18 | ||||||||||
23.5.2002 | 16.00 | 0.00% | 240 | 15 | ||||||||||
12.2.2002 | 16.00 | -3.03% | 240 | 15 | ||||||||||
21.12.2000 | 15.39 | 0.00% | 0 | 0 | 20.00 | 0.00% | 240 | 12 | ||||||
19.11.1999 | 45.01 | 0.00% | 0 | 0 | 40.00 | +1.52% | 240 | 6 | ||||||
6.9.2001 | 18.00 | 0.00% | 0 | 0 | 20.10 | 0.00% | 241 | 12 | ||||||
5.9.2001 | 18.00 | 0.00% | 0 | 0 | 20.10 | -0.49% | 241 | 12 | ||||||
15.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.10 | -0.61% | 242 | 15 | ||||||
8.1.2002 | 16.10 | +5.22% | 242 | 15 | ||||||||||
28.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 242 | 12 | ||||||
7.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.20 | 0.00% | 243 | 15 | ||||||
30.4.2001 | 17.25 | 0.00% | 0 | 0 | 16.50 | +1.22% | 248 | 15 | ||||||
4.7.2002 | 14.00 | 0.00% | 252 | 18 | ||||||||||
16.8.2000 | 21.00 | 0.00% | 0 | 0 | 21.10 | 0.00% | 253 | 12 | ||||||
23.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.30 | -2.08% | 254 | 6 | ||||||
21.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.30 | 0.00% | 254 | 6 | ||||||
27.7.2001 | 18.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 255 | 15 | ||||||
30.5.2001 | 17.25 | 0.00% | 0 | 0 | 16.00 | 0.00% | 256 | 16 | ||||||
8.10.2001 | 18.00 | 0.00% | 0 | 0 | 17.20 | -0.57% | 258 | 15 | ||||||
5.10.2001 | 18.00 | 0.00% | 0 | 0 | 17.30 | -4.94% | 260 | 15 | ||||||
22.2.2001 | 20.00 | 0.00% | 0 | 0 | 17.30 | +4.21% | 260 | 15 | ||||||
14.2.2002 | 17.60 | +10.00% | 264 | 15 | ||||||||||
21.6.2001 | 17.25 | 0.00% | 0 | 0 | 17.70 | +7.27% | 266 | 15 | ||||||
16.3.2001 | 20.00 | 0.00% | 0 | 0 | 24.40 | 0.00% | 268 | 11 | ||||||
5.4.2000 | 38.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 270 | 6 | ||||||
28.12.1998 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
11.4.2002 | 15.20 | 0.00% | 274 | 18 | ||||||||||
4.9.2002 | 14.00 | 0.00% | 280 | 20 | ||||||||||
24.8.1999 | 43.99 | -4.98% | 0 | 0 | 47.00 | +0.85% | 282 | 6 | ||||||
7.4.1999 | 52.11 | 0.00% | 782 | 15 | 48.00 | -8.22% | 288 | 6 | ||||||
18.8.1995 | 157.20 | +1.41% | 10 218 | 65 | 145.00 | 0.00% | 290 | 2 | ||||||
9.9.1999 | 52.00 | 0.00% | 0 | 0 | 49.10 | 0.00% | 295 | 6 | ||||||
25.1.2002 | 16.40 | 0.00% | 295 | 18 | ||||||||||
26.4.2001 | 17.25 | 0.00% | 0 | 0 | 16.50 | -8.33% | 297 | 18 | ||||||
5.9.2000 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
20.10.2000 | 20.16 | 0.00% | 0 | 0 | 25.00 | -1.96% | 300 | 12 | ||||||
4.6.1999 | 57.00 | -4.98% | 0 | 0 | 50.20 | +0.19% | 301 | 6 | ||||||
21.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.10 | -0.49% | 302 | 15 | ||||||
20.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 303 | 15 | ||||||
3.9.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 303 | 15 | ||||||
23.5.2001 | 17.25 | 0.00% | 0 | 0 | 15.20 | -2.56% | 304 | 20 | ||||||
12.7.2000 | 23.93 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
18.7.2000 | 23.93 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
11.9.2001 | 18.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 315 | 15 | ||||||
28.2.2001 | 20.00 | 0.00% | 0 | 0 | 21.50 | +4.87% | 323 | 15 | ||||||
3.4.2001 | 17.25 | 0.00% | 0 | 0 | 21.60 | 0.00% | 324 | 15 | ||||||
31.5.2000 | 26.50 | 0.00% | 0 | 0 | 32.50 | 0.00% | 325 | 10 | ||||||
5.12.2000 | 19.87 | -4.97% | 0 | 0 | 18.10 | +0.55% | 326 | 18 | ||||||
9.1.2001 | 16.15 | 0.00% | 0 | 0 | 27.50 | 0.00% | 330 | 12 | ||||||
1.7.1999 | 55.00 | -1.78% | 330 | 6 | 55.00 | +3.18% | 330 | 6 | ||||||
1.3.2001 | 20.00 | 0.00% | 0 | 0 | 22.10 | +2.79% | 332 | 15 | ||||||
24.5.2001 | 17.25 | 0.00% | 0 | 0 | 15.10 | -0.65% | 332 | 22 | ||||||
15.3.2001 | 20.00 | 0.00% | 0 | 0 | 24.40 | 0.00% | 342 | 14 | ||||||
28.3.2000 | 39.48 | +5.00% | 118 | 3 | 42.80 | +3.63% | 342 | 8 | ||||||
22.6.1998 | 53.40 | -4.98% | 21 360 | 400 | 57.00 | +0.58% | 342 | 6 | ||||||
2.11.2000 | 24.48 | +4.97% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
2.10.2000 | 22.05 | 0.00% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
18.9.2001 | 18.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
5.1.1998 | 60.00 | 0.00% | 0 | 0 | 58.00 | +4.69% | 348 | 6 | ||||||
12.10.2000 | 20.16 | 0.00% | 0 | 0 | 23.50 | 0.00% | 353 | 15 | ||||||
11.10.2000 | 20.16 | 0.00% | 0 | 0 | 23.50 | 0.00% | 353 | 15 | ||||||
31.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 364 | 18 | ||||||
15.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 364 | 18 | ||||||
7.10.2002 | 14.10 | 0.00% | 367 | 26 | ||||||||||
8.11.2002 | 14.10 | 0.00% | 367 | 26 | ||||||||||
5.11.2001 | 18.00 | 0.00% | 0 | 0 | 15.30 | 0.00% | 367 | 24 | ||||||
20.8.1999 | 46.30 | 0.00% | 0 | 0 | 46.10 | +2.21% | 369 | 8 | ||||||
20.7.1999 | 50.50 | 0.00% | 0 | 0 | 42.80 | -11.20% | 369 | 8 | ||||||
23.10.2000 | 20.16 | 0.00% | 0 | 0 | 25.00 | 0.00% | 375 | 15 | ||||||
7.7.2000 | 23.93 | 0.00% | 0 | 0 | 25.00 | +1.62% | 375 | 15 | ||||||
9.10.2001 | 18.00 | 0.00% | 0 | 0 | 15.70 | -8.72% | 377 | 24 | ||||||
2.12.1999 | 45.01 | 0.00% | 0 | 0 | 42.10 | 0.00% | 379 | 9 | ||||||
1.12.1999 | 45.01 | 0.00% | 0 | 0 | 42.10 | +0.95% | 379 | 9 | ||||||
9.11.2000 | 27.00 | 0.00% | 0 | 0 | 25.30 | +4.54% | 380 | 15 | ||||||
1.11.2001 | 18.00 | 0.00% | 0 | 0 | 14.20 | 0.00% | 382 | 27 | ||||||
6.4.2001 | 17.25 | 0.00% | 0 | 0 | 21.30 | -1.38% | 383 | 18 | ||||||
21.5.1999 | 74.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
12.4.2001 | 17.25 | 0.00% | 0 | 0 | 19.30 | -1.02% | 386 | 20 | ||||||
7.1.1999 | 41.00 | 0.00% | 0 | 0 | 43.20 | -6.08% | 389 | 9 | ||||||
9.9.1998 | 48.74 | 0.00% | 0 | 0 | 43.20 | -6.80% | 389 | 9 | ||||||
13.7.2000 | 23.93 | 0.00% | 0 | 0 | 26.00 | 0.00% | 390 | 15 | ||||||
3.4.2000 | 38.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
12.8.1999 | 46.30 | 0.00% | 0 | 0 | 45.10 | 0.00% | 392 | 9 | ||||||
18.1.1996 | 142.00 | -4.05% | 22 152 | 156 | 132.50 | -4.00% | 398 | 3 | ||||||
13.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | +0.49% | 403 | 20 | ||||||
24.2.1999 | 69.10 | +0.14% | 1 037 | 15 | 68.80 | 0.00% | 413 | 6 | ||||||
1.8.2000 | 20.53 | -4.99% | 0 | 0 | 23.00 | +3.13% | 414 | 18 | ||||||
11.12.1998 | 45.26 | 0.00% | 0 | 0 | 46.00 | +7.72% | 414 | 9 | ||||||
22.10.2001 | 18.00 | 0.00% | 0 | 0 | 15.50 | 0.00% | 419 | 27 | ||||||
22.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.10 | 0.00% | 422 | 21 | ||||||
14.1.2000 | 42.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||||
28.7.2000 | 22.74 | -4.97% | 0 | 0 | 24.00 | -7.69% | 432 | 18 | ||||||
24.6.2002 | 14.50 | -6.45% | 435 | 30 | ||||||||||
18.6.2002 | 14.50 | -6.45% | 435 | 30 | ||||||||||
28.6.2001 | 14.81 | -4.94% | 0 | 0 | 24.20 | +10.00% | 436 | 18 | ||||||
19.7.2001 | 17.35 | 0.00% | 0 | 0 | 23.00 | 0.00% | 437 | 19 | ||||||
19.6.2001 | 17.25 | 0.00% | 0 | 0 | 15.90 | +9.65% | 437 | 29 | ||||||
12.6.1997 | 80.48 | +4.99% | 13 843 | 172 | 74.00 | +1.30% | 444 | 6 | ||||||
10.6.1997 | 73.00 | +2.45% | 1 533 | 21 | 74.00 | -1.94% | 444 | 6 | ||||||
4.1.1999 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
22.11.2000 | 27.00 | 0.00% | 0 | 0 | 18.00 | -3.22% | 450 | 25 | ||||||
8.7.1998 | 63.00 | 0.00% | 0 | 0 | 65.00 | -9.72% | 455 | 7 | ||||||
18.5.2001 | 17.25 | 0.00% | 0 | 0 | 15.20 | 0.00% | 456 | 30 | ||||||
29.6.2000 | 23.93 | 0.00% | 0 | 0 | 20.00 | +16.27% | 460 | 23 | ||||||
13.4.2001 | 17.25 | 0.00% | 0 | 0 | 19.20 | -0.51% | 461 | 24 | ||||||
21.3.2002 | 15.60 | 0.00% | 468 | 30 | ||||||||||
25.8.2000 | 21.00 | 0.00% | 0 | 0 | 22.50 | 0.00% | 473 | 21 | ||||||
16.2.1995 | 239.50 | -6.00% | 479 | 2 | ||||||||||
10.5.2001 | 17.25 | 0.00% | 0 | 0 | 16.00 | 0.00% | 480 | 30 | ||||||
25.9.2000 | 22.05 | 0.00% | 0 | 0 | 23.00 | 0.00% | 483 | 21 | ||||||
16.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.10 | -0.49% | 484 | 24 | ||||||
1.6.1999 | 60.14 | -4.99% | 0 | 0 | 54.00 | -6.89% | 486 | 9 | ||||||
29.4.2002 | 15.20 | -0.65% | 486 | 32 | ||||||||||
27.3.2000 | 37.60 | +4.99% | 0 | 0 | 41.30 | -2.82% | 490 | 12 | ||||||
27.2.2001 | 20.00 | 0.00% | 0 | 0 | 20.50 | +4.59% | 492 | 24 | ||||||
9.11.1999 | 50.00 | 0.00% | 0 | 0 | 42.60 | +2.65% | 495 | 12 | ||||||
17.12.1997 | 53.10 | -1.84% | 319 | 6 | 56.00 | +7.30% | 496 | 9 | ||||||
10.5.2000 | 39.90 | -5.00% | 239 | 6 | 33.40 | -9.97% | 501 | 15 | ||||||
4.3.2002 | 16.70 | 0.00% | 501 | 30 | ||||||||||
1.3.2002 | 16.70 | -7.73% | 501 | 30 | ||||||||||
26.6.2001 | 16.39 | -4.98% | 0 | 0 | 20.60 | +7.29% | 501 | 25 | ||||||
9.11.2001 | 16.21 | +4.99% | 0 | 0 | 16.70 | +8.44% | 501 | 30 | ||||||
2.11.2001 | 18.00 | 0.00% | 0 | 0 | 15.30 | +7.74% | 504 | 34 | ||||||
24.9.2001 | 18.00 | 0.00% | 0 | 0 | 20.10 | -4.73% | 504 | 25 | ||||||
26.5.2000 | 26.50 | 0.00% | 0 | 0 | 28.00 | -0.70% | 504 | 18 | ||||||
10.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.10 | 0.00% | 505 | 12 | ||||||
17.1.2001 | 17.79 | +4.95% | 0 | 0 | 34.00 | 0.00% | 510 | 15 | ||||||
23.1.1998 | 55.00 | -3.84% | 1 210 | 22 | 65.00 | -1.84% | 520 | 8 | ||||||
5.8.1999 | 42.00 | 0.00% | 0 | 0 | 45.10 | +4.39% | 526 | 12 | ||||||
1.2.2000 | 42.00 | 0.00% | 0 | 0 | 44.00 | -0.22% | 528 | 12 | ||||||
29.12.2000 | 15.39 | 0.00% | 0 | 0 | 19.40 | +7.77% | 530 | 27 | ||||||
29.7.1999 | 42.00 | -3.04% | 126 | 3 | 48.20 | +0.20% | 530 | 11 | ||||||
9.4.1999 | 49.53 | 0.00% | 892 | 18 | 44.30 | -1.55% | 532 | 12 | ||||||
22.1.2001 | 20.00 | +2.04% | 300 | 15 | 36.00 | 0.00% | 540 | 15 | ||||||
|