MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1997 | 36.56 | -4.98% | 37 | 1 | 0.00% | 0 | ||||||
| 23.4.1996 | 337.00 | -4.80% | 337 | 1 | -10.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 18.4.1997 | 30.00 | -4.33% | 60 | 2 | 0.00% | 0 | ||||||
| 14.10.1996 | 130.00 | +8.33% | 390 | 3 | 0.00% | 0 | 0 | |||||
| 2.4.1996 | 293.00 | -4.87% | 879 | 3 | 0.00% | 0 | 0 | |||||
| 14.5.1996 | 301.00 | 0.00% | 903 | 3 | 0.00% | 0 | 0 | |||||
| 16.2.1996 | 264.00 | -3.64% | 792 | 3 | -8.00% | 0 | 0 | |||||
| 19.10.1995 | 240.00 | +2.56% | 720 | 3 | -1.00% | 0 | 0 | |||||
| 27.7.1995 | 125.00 | 0.00% | 375 | 3 | -1.00% | 0 | 0 | |||||
| 12.12.1996 | 116.00 | +0.86% | 580 | 5 | 0.00% | 0 | ||||||
| 30.9.1996 | 120.00 | -0.82% | 720 | 6 | 0.00% | 0 | 0 | |||||
| 5.9.1996 | 104.76 | -10.00% | 629 | 6 | +3.00% | 0 | 0 | |||||
| 31.5.1996 | 300.00 | 0.00% | 1 800 | 6 | 285.00 | -5.00% | 855 | 3 | ||||
| 28.5.1996 | 300.00 | 0.00% | 1 800 | 6 | -4.00% | 0 | 0 | |||||
| 8.3.1996 | 192.00 | -4.00% | 1 152 | 6 | 283.50 | +5.00% | 2 835 | 10 | ||||
| 7.3.1996 | 200.00 | -4.76% | 1 200 | 6 | 270.00 | 0.00% | 3 240 | 12 | ||||
| 1.3.1996 | 209.00 | -5.00% | 1 254 | 6 | 280.00 | -3.00% | 3 920 | 14 | ||||
| 5.2.1996 | 330.00 | -2.94% | 1 980 | 6 | 360.00 | -3.00% | 23 835 | 67 | ||||
| 23.1.1996 | 370.00 | +0.27% | 2 220 | 6 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 126.00 | +0.80% | 756 | 6 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 123.00 | 0.00% | 738 | 6 | 138.50 | 0.00% | 6 094 | 44 | ||||
| 4.7.1995 | 123.00 | -4.65% | 738 | 6 | +3.00% | 0 | 0 | |||||
| 23.1.1995 | 148.19 | -499.00% | 889 | 6 | +6.00% | 0 | 0 | |||||
| 16.1.1995 | 164.18 | -499.00% | 985 | 6 | 0.00% | 0 | 0 | |||||
| 22.9.1994 | 165.00 | +91.00% | 1 155 | 7 | ||||||||
| 20.6.1996 | 300.00 | 0.00% | 2 700 | 9 | +13.00% | 0 | 0 | |||||
| 25.7.1996 | 243.00 | -10.00% | 2 187 | 9 | -10.00% | 0 | 0 | |||||
| 5.3.1996 | 210.00 | +0.47% | 2 100 | 10 | 0.00% | 0 | 0 | |||||
| 20.2.1996 | 251.00 | -4.92% | 3 012 | 12 | 320.00 | +7.00% | 6 720 | 21 | ||||
| 31.10.1996 | 108.01 | -9.99% | 1 296 | 12 | 200.00 | 0.00% | 2 800 | 14 | ||||
| 27.3.1997 | 47.23 | -4.98% | 567 | 12 | -3.37% | 0 | ||||||
| 30.5.1995 | 129.00 | +45.00% | 1 548 | 12 | +5.00% | 0 | 0 | |||||
| 29.8.1995 | 186.12 | +4.99% | 2 233 | 12 | +10.00% | 0 | 0 | |||||
| 18.9.1995 | 269.00 | 0.00% | 3 228 | 12 | 164.50 | -4.00% | 9 870 | 60 | ||||
| 29.8.1996 | 129.33 | -10.00% | 1 681 | 13 | 0.00% | 0 | 0 | |||||
| 10.5.1996 | 301.00 | -1.31% | 4 214 | 14 | 350.00 | 0.00% | 5 250 | 15 | ||||
| 21.11.1996 | 125.00 | +1.54% | 1 750 | 14 | 0.00% | 0 | ||||||
| 1.2.1996 | 340.00 | -3.13% | 4 760 | 14 | 351.00 | +2.00% | 17 550 | 50 | ||||
| 26.7.1995 | 125.00 | 0.00% | 1 750 | 14 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 124.00 | +0.81% | 1 736 | 14 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 230.00 | -1.70% | 3 220 | 14 | 201.00 | -7.00% | 8 923 | 43 | ||||
| 26.9.1994 | 165.00 | 0.00% | 2 310 | 14 | ||||||||
| 28.7.1995 | 125.00 | 0.00% | 1 750 | 14 | -1.00% | 0 | 0 | |||||
| 9.3.1995 | 150.00 | 0.00% | 2 100 | 14 | ||||||||
| 1.2.1995 | 145.00 | -215.00% | 2 030 | 14 | 161.50 | -7.00% | 1 777 | 11 | ||||
| 10.3.1994 | 102.00 | -1 840.00% | 1 428 | 14 | ||||||||
| 22.6.1995 | 129.00 | 0.00% | 1 935 | 15 | 138.00 | -5.00% | 2 070 | 15 | ||||
| 13.2.1996 | 275.00 | -4.51% | 4 125 | 15 | 330.00 | -6.00% | 16 830 | 51 | ||||
| 21.1.1997 | 108.00 | -1.99% | 1 620 | 15 | 0 | 0 | ||||||
| 12.9.1996 | 100.00 | -4.54% | 1 500 | 15 | -17.00% | 0 | 0 | |||||
| 5.6.1996 | 300.00 | 0.00% | 4 500 | 15 | -9.00% | 0 | 0 | |||||
| 20.5.1996 | 300.00 | -0.33% | 4 500 | 15 | 315.00 | -5.00% | 5 405 | 17 | ||||
| 5.5.1995 | 142.64 | +499.00% | 2 568 | 18 | 0.00% | 0 | 0 | |||||
| 20.9.1995 | 269.00 | 0.00% | 4 842 | 18 | ||||||||
| 11.11.1996 | 123.10 | +3.61% | 2 462 | 20 | 200.00 | 0.00% | 1 800 | 9 | ||||
| 21.10.1996 | 120.01 | -7.68% | 2 400 | 20 | 0.00 | 0.00% | 0 | 0 | ||||
| 2.5.1996 | 321.00 | -4.74% | 6 741 | 21 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 240.00 | 0.00% | 5 040 | 21 | 201.50 | -6.00% | 7 053 | 35 | ||||
| 10.3.1995 | 142.50 | -500.00% | 3 278 | 23 | ||||||||
| 23.10.1995 | 250.00 | +4.16% | 6 000 | 24 | ||||||||
| 14.7.1995 | 123.00 | 0.00% | 3 075 | 25 | 0.00% | 0 | 0 | |||||
| 23.2.1996 | 220.00 | -4.34% | 5 500 | 25 | 290.00 | -3.00% | 29 000 | 100 | ||||
| 15.1.1996 | 336.00 | 0.00% | 9 408 | 28 | +5.00% | 0 | 0 | |||||
| 10.1.1996 | 320.00 | -4.76% | 8 960 | 28 | 320.50 | +5.00% | 15 064 | 47 | ||||
| 6.10.1995 | 230.00 | 0.00% | 6 440 | 28 | 235.50 | +7.00% | 13 424 | 57 | ||||
| 11.10.1995 | 234.00 | 0.00% | 7 020 | 30 | 244.50 | +4.00% | 11 492 | 47 | ||||
| 25.7.1995 | 125.00 | +0.80% | 3 750 | 30 | 0.00% | 0 | 0 | |||||
| 14.3.1995 | 143.00 | +35.00% | 4 290 | 30 | ||||||||
| 7.2.1996 | 314.00 | -4.84% | 9 420 | 30 | 350.00 | 0.00% | 39 200 | 112 | ||||
| 7.12.1995 | 321.00 | -9.83% | 9 630 | 30 | +13.00% | 0 | 0 | |||||
| 17.6.1996 | 300.00 | 0.00% | 9 000 | 30 | 0.00% | 0 | 0 | |||||
| 8.1.1996 | 336.00 | -4.81% | 10 416 | 31 | ||||||||
| 21.4.1997 | 31.50 | +5.00% | 1 008 | 32 | 0.00% | 0 | ||||||
| 29.1.1996 | 350.00 | -3.31% | 11 550 | 33 | 340.50 | -3.00% | 2 043 | 6 | ||||
| 8.3.1995 | 150.00 | +344.00% | 4 950 | 33 | ||||||||
| 13.9.1995 | 257.00 | +4.89% | 8 738 | 34 | -1.00% | 0 | 0 | |||||
| 10.10.1995 | 234.00 | +0.42% | 8 190 | 35 | 235.50 | 0.00% | 3 297 | 14 | ||||
| 7.6.1995 | 129.00 | 0.00% | 4 515 | 35 | 161.00 | -2.00% | 2 274 | 14 | ||||
| 17.1.1996 | 352.00 | 0.00% | 12 320 | 35 | 350.00 | +7.00% | 9 100 | 26 | ||||
| 16.9.1996 | 110.00 | +10.00% | 3 850 | 35 | +3.00% | 0 | 0 | |||||
| 15.7.1996 | 270.00 | -10.00% | 9 450 | 35 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 336.00 | +5.00% | 12 096 | 36 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 230.00 | -4.16% | 8 510 | 37 | 0.00% | 0 | 0 | |||||
| 7.5.1996 | 305.00 | -4.98% | 11 285 | 37 | 0.00% | 0 | 0 | |||||
| 26.3.1997 | 49.71 | -4.98% | 1 839 | 37 | -6.31% | 0 | ||||||
| 25.9.1995 | 265.00 | +0.37% | 9 805 | 37 | +6.00% | 0 | 0 | |||||
| 23.5.1995 | 135.51 | -499.00% | 5 556 | 41 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 356.00 | -9.87% | 14 596 | 41 | 390.00 | 0.00% | 5 850 | 15 | ||||
| 18.2.1997 | 87.33 | -4.99% | 3 668 | 42 | 105.00 | -4.97% | 2 835 | 27 | ||||
| 5.10.1995 | 230.00 | 0.00% | 9 890 | 43 | 221.00 | +9.00% | 19 747 | 90 | ||||
| 6.6.1996 | 300.00 | 0.00% | 13 200 | 44 | +10.00% | 0 | 0 | |||||
| 11.12.1995 | 353.00 | +9.96% | 16 591 | 47 | 380.00 | -5.00% | 10 640 | 28 | ||||
| 1.9.1995 | 194.00 | +4.49% | 9 506 | 49 | +9.00% | 0 | 0 | |||||
| 15.3.1996 | 232.00 | +4.97% | 11 600 | 50 | 285.50 | 0.00% | 11 135 | 39 | ||||
| 13.10.1995 | 234.00 | 0.00% | 11 934 | 51 | 250.00 | +8.00% | 20 000 | 80 | ||||
| 26.10.1995 | 275.00 | +10.00% | 14 025 | 51 | 0.00% | 0 | 0 | |||||
| 24.1.1996 | 352.00 | -4.86% | 18 656 | 53 | 351.00 | -1.00% | 7 266 | 21 | ||||
| 15.2.1996 | 274.00 | -4.86% | 15 070 | 55 | 325.00 | -2.00% | 975 | 3 | ||||
| 21.2.1996 | 240.00 | -4.38% | 13 440 | 56 | 300.00 | -6.00% | 4 200 | 14 | ||||
| 9.2.1996 | 300.00 | -4.45% | 16 800 | 56 | 351.00 | 0.00% | 13 689 | 39 | ||||
| 27.9.1995 | 240.00 | -4.76% | 13 440 | 56 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 125.00 | 0.00% | 7 125 | 57 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 234.00 | -4.87% | 13 806 | 59 | 225.00 | +9.00% | 16 465 | 74 | ||||
| 9.12.1996 | 115.00 | +2.22% | 6 900 | 60 | 0.00% | 0 | ||||||
| 11.7.1995 | 123.00 | 0.00% | 7 749 | 63 | +11.00% | 0 | 0 | |||||
| 19.9.1995 | 269.00 | 0.00% | 17 485 | 65 | +9.00% | 0 | 0 | |||||
| 25.8.1995 | 168.82 | +4.99% | 11 311 | 67 | +9.00% | 0 | 0 | |||||
| 30.11.1995 | 395.00 | -9.81% | 26 860 | 68 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 233.00 | +1.30% | 16 310 | 70 | 235.50 | 0.00% | 1 413 | 6 | ||||
| 28.3.1994 | 130.00 | +533.00% | 9 100 | 70 | ||||||||
| 30.1.1996 | 335.00 | -4.28% | 25 795 | 77 | 329.00 | -3.00% | 9 870 | 30 | ||||
| 30.10.1995 | 248.00 | -9.81% | 20 336 | 82 | +3.00% | 0 | 0 | |||||
| 14.3.1996 | 221.00 | +4.73% | 18 343 | 83 | -16.00% | 0 | 0 | |||||
| 2.11.1995 | 272.00 | +9.67% | 24 480 | 90 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 230.00 | 0.00% | 20 700 | 90 | 201.00 | -3.00% | 402 | 2 | ||||
| 18.1.1996 | 352.00 | 0.00% | 32 032 | 91 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 269.00 | +4.66% | 26 362 | 98 | +10.00% | 0 | 0 | |||||
| 13.11.1995 | 300.00 | -8.53% | 30 300 | 101 | 266.00 | -5.00% | 9 310 | 35 | ||||
| 29.9.1995 | 246.00 | +2.50% | 26 322 | 107 | +2.00% | 0 | 0 | |||||
| 21.9.1995 | 269.00 | 0.00% | 29 590 | 110 | ||||||||
| 12.2.1996 | 288.00 | -4.00% | 32 832 | 114 | 351.00 | 0.00% | 35 100 | 100 | ||||
| 9.11.1995 | 328.00 | +9.69% | 46 904 | 143 | +5.00% | 0 | 0 | |||||
| 16.11.1995 | 330.00 | +10.00% | 56 760 | 172 | +8.00% | 0 | 0 | |||||
| 5.9.1995 | 194.00 | 0.00% | 35 696 | 184 | +5.00% | 0 | 0 | |||||
| 30.8.1995 | 176.82 | -4.99% | 33 242 | 188 | -3.00% | 0 | 0 | |||||
| 22.9.1995 | 264.00 | -1.85% | 97 152 | 368 | +10.00% | 0 | 0 | |||||
| 25.1.1996 | 362.00 | +2.84% | 185 344 | 512 | 351.00 | +1.00% | 19 988 | 57 | ||||
