MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 102.00 | -1 840.00% | 1 428 | 14 | ||||||||||
| 11.8.1994 | 128.70 | -1 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 142.50 | -500.00% | 3 278 | 23 | ||||||||||
| 4.5.1995 | 135.85 | -500.00% | 0 | 0 | 166.00 | 0.00% | 6 806 | 41 | ||||||
| 23.1.1995 | 148.19 | -499.00% | 889 | 6 | +6.00% | 0 | 0 | |||||||
| 18.1.1995 | 155.98 | -499.00% | 0 | 0 | 159.00 | +10.00% | 1 113 | 7 | ||||||
| 16.1.1995 | 164.18 | -499.00% | 985 | 6 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 172.82 | -499.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 26.5.1995 | 122.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 128.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 135.51 | -499.00% | 5 556 | 41 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 145.00 | -215.00% | 2 030 | 14 | 161.50 | -7.00% | 1 777 | 11 | ||||||
| 25.11.1996 | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1996 | 104.76 | -10.00% | 629 | 6 | +3.00% | 0 | 0 | |||||||
| 29.8.1996 | 129.33 | -10.00% | 1 681 | 13 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 270.00 | -10.00% | 9 450 | 35 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 243.00 | -10.00% | 2 187 | 9 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 159.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 143.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 116.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 108.01 | -9.99% | 1 296 | 12 | 200.00 | 0.00% | 2 800 | 14 | ||||||
| 12.8.1996 | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 356.00 | -9.87% | 14 596 | 41 | 390.00 | 0.00% | 5 850 | 15 | ||||||
| 7.12.1995 | 321.00 | -9.83% | 9 630 | 30 | +13.00% | 0 | 0 | |||||||
| 30.11.1995 | 395.00 | -9.81% | 26 860 | 68 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 248.00 | -9.81% | 20 336 | 82 | +3.00% | 0 | 0 | |||||||
| 13.11.1995 | 300.00 | -8.53% | 30 300 | 101 | 266.00 | -5.00% | 9 310 | 35 | ||||||
| 21.10.1996 | 120.01 | -7.68% | 2 400 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1997 | 110.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 64.22 | -5.00% | 0 | 0 | 95.00 | 0.00% | 665 | 7 | ||||||
| 13.2.1997 | 101.84 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.3.1996 | 209.00 | -5.00% | 1 254 | 6 | 280.00 | -3.00% | 3 920 | 14 | ||||||
| 12.2.1997 | 107.20 | -4.99% | 0 | 0 | 116.00 | -9.37% | 3 132 | 27 | ||||||
| 11.2.1997 | 112.84 | -4.99% | 0 | 0 | 128.00 | -9.85% | 384 | 3 | ||||||
| 10.2.1997 | 118.77 | -4.99% | 0 | 0 | -9.55% | 0 | ||||||||
| 12.3.1997 | 82.97 | -4.99% | 0 | 0 | 110.00 | +2.32% | 6 600 | 60 | ||||||
| 17.4.1997 | 31.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 40.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 42.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 44.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 52.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 57.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 61.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 71.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 74.89 | -4.99% | 0 | 0 | 99.00 | -10.00% | 693 | 7 | ||||||
| 18.2.1997 | 87.33 | -4.99% | 3 668 | 42 | 105.00 | -4.97% | 2 835 | 27 | ||||||
| 17.2.1997 | 91.92 | -4.99% | 0 | 0 | -4.74% | 0 | ||||||||
| 14.2.1997 | 96.75 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 30.8.1995 | 176.82 | -4.99% | 33 242 | 188 | -3.00% | 0 | 0 | |||||||
| 13.3.1997 | 78.83 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 67.60 | -4.98% | 0 | 0 | -4.04% | 0 | ||||||||
| 24.3.1997 | 55.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 47.23 | -4.98% | 567 | 12 | -3.37% | 0 | ||||||||
| 26.3.1997 | 49.71 | -4.98% | 1 839 | 37 | -6.31% | 0 | ||||||||
| 14.4.1997 | 36.56 | -4.98% | 37 | 1 | 0.00% | 0 | ||||||||
| 11.4.1997 | 38.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1996 | 305.00 | -4.98% | 11 285 | 37 | 0.00% | 0 | 0 | |||||||
| 16.4.1997 | 33.01 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 34.74 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1996 | 251.00 | -4.92% | 3 012 | 12 | 320.00 | +7.00% | 6 720 | 21 | ||||||
| 26.9.1995 | 252.00 | -4.90% | 0 | 0 | 215.00 | +2.00% | 1 505 | 7 | ||||||
| 2.10.1995 | 234.00 | -4.87% | 13 806 | 59 | 225.00 | +9.00% | 16 465 | 74 | ||||||
| 2.4.1996 | 293.00 | -4.87% | 879 | 3 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 274.00 | -4.86% | 15 070 | 55 | 325.00 | -2.00% | 975 | 3 | ||||||
| 24.1.1996 | 352.00 | -4.86% | 18 656 | 53 | 351.00 | -1.00% | 7 266 | 21 | ||||||
| 7.2.1996 | 314.00 | -4.84% | 9 420 | 30 | 350.00 | 0.00% | 39 200 | 112 | ||||||
| 8.1.1996 | 336.00 | -4.81% | 10 416 | 31 | ||||||||||
| 23.4.1996 | 337.00 | -4.80% | 337 | 1 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 200.00 | -4.76% | 1 200 | 6 | 270.00 | 0.00% | 3 240 | 12 | ||||||
| 10.1.1996 | 320.00 | -4.76% | 8 960 | 28 | 320.50 | +5.00% | 15 064 | 47 | ||||||
| 27.9.1995 | 240.00 | -4.76% | 13 440 | 56 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 321.00 | -4.74% | 6 741 | 21 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 123.00 | -4.65% | 738 | 6 | +3.00% | 0 | 0 | |||||||
| 12.9.1996 | 100.00 | -4.54% | 1 500 | 15 | -17.00% | 0 | 0 | |||||||
| 13.2.1996 | 275.00 | -4.51% | 4 125 | 15 | 330.00 | -6.00% | 16 830 | 51 | ||||||
| 9.2.1996 | 300.00 | -4.45% | 16 800 | 56 | 351.00 | 0.00% | 13 689 | 39 | ||||||
| 21.2.1996 | 240.00 | -4.38% | 13 440 | 56 | 300.00 | -6.00% | 4 200 | 14 | ||||||
| 23.2.1996 | 220.00 | -4.34% | 5 500 | 25 | 290.00 | -3.00% | 29 000 | 100 | ||||||
| 18.4.1997 | 30.00 | -4.33% | 60 | 2 | 0.00% | 0 | ||||||||
| 30.1.1996 | 335.00 | -4.28% | 25 795 | 77 | 329.00 | -3.00% | 9 870 | 30 | ||||||
| 22.2.1996 | 230.00 | -4.16% | 8 510 | 37 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 288.00 | -4.00% | 32 832 | 114 | 351.00 | 0.00% | 35 100 | 100 | ||||||
| 8.3.1996 | 192.00 | -4.00% | 1 152 | 6 | 283.50 | +5.00% | 2 835 | 10 | ||||||
| 16.2.1996 | 264.00 | -3.64% | 792 | 3 | -8.00% | 0 | 0 | |||||||
| 29.1.1996 | 350.00 | -3.31% | 11 550 | 33 | 340.50 | -3.00% | 2 043 | 6 | ||||||
| 1.2.1996 | 340.00 | -3.13% | 4 760 | 14 | 351.00 | +2.00% | 17 550 | 50 | ||||||
| 5.2.1996 | 330.00 | -2.94% | 1 980 | 6 | 360.00 | -3.00% | 23 835 | 67 | ||||||
| 21.1.1997 | 108.00 | -1.99% | 1 620 | 15 | 0 | 0 | ||||||||
| 22.9.1995 | 264.00 | -1.85% | 97 152 | 368 | +10.00% | 0 | 0 | |||||||
| 3.10.1995 | 230.00 | -1.70% | 3 220 | 14 | 201.00 | -7.00% | 8 923 | 43 | ||||||
| 10.5.1996 | 301.00 | -1.31% | 4 214 | 14 | 350.00 | 0.00% | 5 250 | 15 | ||||||
| 30.9.1996 | 120.00 | -0.82% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 300.00 | -0.33% | 4 500 | 15 | 315.00 | -5.00% | 5 405 | 17 | ||||||
| 17.5.1996 | 301.00 | 0.00% | 0 | 0 | 335.00 | -4.00% | 3 685 | 11 | ||||||
| 16.5.1996 | 301.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 15.5.1996 | 301.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 14.5.1996 | 301.00 | 0.00% | 903 | 3 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.7.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 219.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 660 | 14 | ||||||
| 30.4.1996 | 337.00 | 0.00% | 0 | 0 | 236.00 | -10.00% | 9 440 | 40 | ||||||
| 29.4.1996 | 337.00 | 0.00% | 0 | 0 | 262.00 | -10.00% | 12 576 | 48 | ||||||
| 26.4.1996 | 337.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 337.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 337.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 354.00 | 0.00% | 0 | 0 | 450.00 | +3.00% | 48 455 | 110 | ||||||
| 19.4.1996 | 354.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.4.1996 | 354.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.4.1996 | 354.00 | 0.00% | 0 | 0 | 422.00 | -4.00% | 1 266 | 3 | ||||||
| 16.4.1996 | 354.00 | 0.00% | 0 | 0 | 443.00 | +9.00% | 81 823 | 186 | ||||||
| 15.4.1996 | 354.00 | 0.00% | 0 | 0 | 429.00 | +3.00% | 32 691 | 81 | ||||||
| 4.3.1996 | 209.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 9 800 | 35 | ||||||
| 6.3.1996 | 210.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.2.1996 | 220.00 | 0.00% | 0 | 0 | 290.00 | +2.00% | 1 740 | 6 | ||||||
| 28.2.1996 | 220.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 22 680 | 80 | ||||||
| 27.2.1996 | 220.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.2.1996 | 220.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 4 200 | 14 | ||||||
| 11.3.1996 | 192.00 | 0.00% | 0 | 0 | 282.50 | 0.00% | 28 815 | 102 | ||||||
| 1.4.1996 | 308.00 | 0.00% | 0 | 0 | 381.00 | +2.00% | 38 555 | 99 | ||||||
| 29.3.1996 | 308.00 | 0.00% | 0 | 0 | 419.00 | 0.00% | 4 578 | 12 | ||||||
| 6.5.1996 | 321.00 | 0.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
| 3.5.1996 | 321.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.9.1996 | 100.00 | 0.00% | 0 | 0 | 193.50 | +2.00% | 581 | 3 | ||||||
| 27.3.1996 | 294.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 6 749 | 19 | ||||||
| 26.3.1996 | 294.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.3.1996 | 294.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 17 020 | 46 | ||||||
| 5.4.1996 | 293.00 | 0.00% | 0 | 0 | 358.00 | +1.00% | 14 797 | 37 | ||||||
| 4.4.1996 | 293.00 | 0.00% | 0 | 0 | 403.50 | +7.00% | 27 811 | 70 | ||||||
| 3.4.1996 | 293.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1996 | 108.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.9.1996 | 104.76 | 0.00% | 0 | 0 | 230.00 | +7.00% | 7 360 | 32 | ||||||
| 10.9.1996 | 104.76 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 9.9.1996 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 110.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| 23.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 243.00 | 0.00% | 0 | 0 | 190.00 | -9.00% | 7 980 | 42 | ||||||
| 26.7.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.8.1996 | 129.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 116.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.9.1996 | 116.40 | 0.00% | 0 | 0 | 172.00 | 0.00% | 6 822 | 36 | ||||||
| 23.8.1996 | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 300.00 | 0.00% | 0 | 0 | 315.00 | -5.00% | 945 | 3 | ||||||
| 10.7.1996 | 300.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 9.7.1996 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 300.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 3.7.1996 | 300.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 17 280 | 54 | ||||||
| 2.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 300.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 3 200 | 10 | ||||||
| 26.6.1996 | 300.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.6.1996 | 300.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| 24.6.1996 | 300.00 | 0.00% | 0 | 0 | 350.00 | +4.00% | 3 500 | 10 | ||||||
| 21.6.1996 | 300.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 20.6.1996 | 300.00 | 0.00% | 2 700 | 9 | +13.00% | 0 | 0 | |||||||
| 19.6.1996 | 300.00 | 0.00% | 0 | 0 | 277.50 | -8.00% | 3 330 | 12 | ||||||
| 18.6.1996 | 300.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.6.1996 | 300.00 | 0.00% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 300.00 | 0.00% | 0 | 0 | 270.80 | -9.00% | 9 592 | 35 | ||||||
| 12.6.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | -8.00% | 1 800 | 6 | ||||||
| 11.6.1996 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.6.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.6.1996 | 300.00 | 0.00% | 0 | 0 | 300.50 | -9.00% | 1 803 | 6 | ||||||
| ||||||||||||||
