MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1996	321.00	0.00%	0	0		+40.00%	0	0
12.3.1996	201.00	+4.68%	0	0		+31.00%	0	0
18.3.1996	243.00	+4.74%	0	0		+30.00%	0	0
19.3.1998					0.00	+23.01%	0	0
28.3.2000					111.20	+22.06%	0	0
20.6.1996	300.00	0.00%	2 700	9		+13.00%	0	0
7.12.1995	321.00	-9.83%	9 630	30		+13.00%	0	0
7.9.2001					350.00	+12.90%	49 000	140
11.8.1999					59.20	+11.48%	0	0
29.1.1997	125.02	0.00%	0	0		+11.44%	0
11.7.1995	123.00	0.00%	7 749	63		+11.00%	0	0
22.3.1996	294.00	+5.00%	0	0		+11.00%	0	0
10.6.1996	300.00	0.00%	0	0		+10.00%	0	0
6.6.1996	300.00	0.00%	13 200	44		+10.00%	0	0
4.6.1996	300.00	0.00%	0	0		+10.00%	0	0
22.11.1995	363.00	0.00%	0	0		+10.00%	0	0
21.11.1995	363.00	0.00%	0	0		+10.00%	0	0
22.9.1995	264.00	-1.85%	97 152	368		+10.00%	0	0
14.9.1995	269.00	+4.66%	26 362	98		+10.00%	0	0
8.9.1995	223.00	+4.69%	0	0	172.00	+10.00%	7 052	41
4.9.1995	194.00	0.00%	0	0		+10.00%	0	0
29.8.1995	186.12	+4.99%	2 233	12		+10.00%	0	0
1.12.1997						+10.00%	0
9.12.1997						+10.00%	0
31.1.1995			0	0		+10.00%	0	0
18.1.1995	155.98	-499.00%	0	0	159.00	+10.00%	1 113	7
9.8.1999					50.60	+10.00%	0	0
22.7.1999					27.50	+10.00%	0	0
9.5.2000					80.30	+10.00%	0	0
11.5.1999					33.00	+10.00%	359 700	11 990
12.3.2002					220.00	+10.00%	0	0
22.2.2002					198.00	+10.00%	0	0
28.11.2002					268.40	+10.00%	0	0
15.8.2002					179.30	+10.00%	0	0
17.7.2001					286.00	+10.00%	0	0
12.7.2001					286.00	+10.00%	0	0
8.6.2001					205.70	+10.00%	0	0
7.6.2001					187.00	+10.00%	0	0
9.5.2001					154.00	+10.00%	4 620	30
25.7.2001					318.00	+9.99%	0	0
8.10.2002					254.20	+9.99%	0	0
5.12.2002					381.90	+9.99%	0	0
10.10.2002					296.40	+9.98%	0	0
19.8.2002					216.90	+9.98%	0	0
16.8.2002					197.20	+9.98%	0	0
18.12.2001					188.40	+9.98%	5 087	27
29.8.2001					336.00	+9.98%	0	0
22.6.2001					290.80	+9.98%	0	0
21.6.2001					264.40	+9.98%	0	0
28.1.2000					133.30	+9.98%	0	0
27.1.2000					121.20	+9.98%	0	0
26.1.2000					110.20	+9.98%	0	0
25.1.2000					100.20	+9.98%	0	0
17.1.2000					59.50	+9.98%	0	0
5.8.1999					41.90	+9.97%	0	0
20.6.2001					240.40	+9.97%	0	0
12.4.2001					145.50	+9.97%	0	0
11.4.2001					132.30	+9.97%	0	0
19.3.2001					90.40	+9.97%	0	0
10.4.2001					120.30	+9.96%	0	0
18.6.2001					212.90	+9.96%	0	0
5.6.2001					161.10	+9.96%	0	0
17.5.2001					171.00	+9.96%	0	0
14.5.2001					152.50	+9.94%	0	0
21.1.2000					82.90	+9.94%	0	0
19.1.2000					68.60	+9.93%	0	0
30.7.1999					32.10	+9.93%	0	0
20.1.2000					75.40	+9.91%	70	1
13.6.2001					212.80	+9.91%	0	0
13.11.2000					75.40	+9.91%	0	0
24.1.2000					91.10	+9.89%	0	0
5.4.2001					105.60	+9.88%	0	0
4.2.2000					141.70	+9.84%	0	0
3.8.1999					34.70	+9.81%	0	0
19.7.2001					321.00	+9.81%	0	0
17.12.2001					171.30	+9.80%	3 083	18
3.12.2002					330.50	+9.80%	0	0
4.8.1999					38.10	+9.79%	0	0
6.8.1999					46.00	+9.78%	0	0
27.7.1999					35.90	+9.78%	0	0
26.7.1999					32.70	+9.73%	0	0
8.3.2001					85.90	+9.70%	0	0
24.5.2000					82.60	+9.69%	0	0
5.12.1997						+9.52%	0
25.4.2000					69.50	+9.44%	0	0
26.7.2000					80.00	+9.43%	0	0
9.2.2001					74.40	+9.41%	2 232	30
12.5.1999					36.00	+9.09%	0	0
5.5.1999					24.00	+9.09%	0	0
2.12.1997						+9.09%	0
30.5.2000					95.00	+9.07%	0	0
1.9.1995	194.00	+4.49%	9 506	49		+9.00%	0	0
19.9.1995	269.00	0.00%	17 485	65		+9.00%	0	0
5.10.1995	230.00	0.00%	9 890	43	221.00	+9.00%	19 747	90
2.10.1995	234.00	-4.87%	13 806	59	225.00	+9.00%	16 465	74
20.11.1995	363.00	+10.00%	0	0		+9.00%	0	0
31.10.1995	248.00	0.00%	0	0	279.50	+9.00%	45 838	164
25.8.1995	168.82	+4.99%	11 311	67		+9.00%	0	0
18.6.1996	300.00	0.00%	0	0		+9.00%	0	0
16.4.1996	354.00	0.00%	0	0	443.00	+9.00%	81 823	186
20.1.1995			0	0		+9.00%	0	0
12.10.2000					96.00	+8.96%	0	0
8.7.1999					26.80	+8.94%	0	0
8.12.1997						+8.69%	0
9.11.2000					65.00	+8.51%	0	0
23.7.1999					29.80	+8.36%	0	0
24.6.1999					26.00	+8.33%	0	0
22.6.1999					26.00	+8.33%	0	0
13.5.1999					39.00	+8.33%	0	0
6.5.1999					26.00	+8.33%	0	0
3.12.1997						+8.33%	0
12.3.2001					91.10	+8.19%	0	0
10.9.1996	104.76	0.00%	0	0		+8.00%	0	0
16.11.1995	330.00	+10.00%	56 760	172		+8.00%	0	0
13.10.1995	234.00	0.00%	11 934	51	250.00	+8.00%	20 000	80
4.12.1997						+7.69%	0
14.5.1999					42.00	+7.69%	126	3
7.5.1999					28.00	+7.69%	0	0
28.6.1999					28.00	+7.69%	0	0
23.7.2001					321.00	+7.35%	7 062	22
20.8.2001					300.00	+7.14%	0	0
10.5.1999					30.00	+7.14%	359 700	11 990
28.11.1997						+7.14%	0
6.12.2002					409.00	+7.09%	0	0
6.10.1995	230.00	0.00%	6 440	28	235.50	+7.00%	13 424	57
24.11.1995	399.00	0.00%	0	0		+7.00%	0	0
7.11.1995	299.00	0.00%	0	0	265.00	+7.00%	795	3
5.6.1995	129.00	0.00%	0	0		+7.00%	0	0
11.9.1996	104.76	0.00%	0	0	230.00	+7.00%	7 360	32
10.7.1996	300.00	0.00%	0	0		+7.00%	0	0
21.6.1996	300.00	0.00%	0	0		+7.00%	0	0
4.4.1996	293.00	0.00%	0	0	403.50	+7.00%	27 811	70
28.3.1996	308.00	+4.76%	0	0	390.00	+7.00%	67 924	178
20.2.1996	251.00	-4.92%	3 012	12	320.00	+7.00%	6 720	21
17.1.1996	352.00	0.00%	12 320	35	350.00	+7.00%	9 100	26
27.4.1995			0	0	166.00	+7.00%	498	3
2.12.2002					301.00	+6.81%	0	0
7.11.2000					66.30	+6.76%	0	0
20.8.2002					231.10	+6.54%	0	0
18.6.1999					23.00	+6.48%	0	0
29.12.1998					17.00	+6.25%	0	0
9.10.2002					269.50	+6.01%	0	0
23.1.1995	148.19	-499.00%	889	6		+6.00%	0	0
3.5.1996	321.00	0.00%	0	0		+6.00%	0	0
1.12.1995	395.00	0.00%	0	0		+6.00%	0	0
16.10.1995	234.00	0.00%	0	0	265.00	+6.00%	14 310	54
25.9.1995	265.00	+0.37%	9 805	37		+6.00%	0	0
12.8.1999					62.70	+5.91%	0	0
4.1.1999					18.00	+5.88%	396	22
16.5.2000					83.00	+5.73%	83	1
8.12.2000					66.00	+5.60%	0	0
4.2.1999					19.00	+5.55%	0	0
10.11.2000					68.60	+5.53%	0	0
20.3.2001					95.40	+5.53%	572	6
6.6.2001					170.00	+5.52%	0	0
5.4.2000					83.80	+5.40%	0	0
4.10.1999					53.10	+5.35%	0	0
30.4.1999					20.00	+5.26%	0	0
27.5.1999					40.00	+5.26%	0	0
20.4.1998					0.00	+5.26%	0	0
27.3.1998					0.00	+5.26%	0	0
18.5.2001					180.00	+5.26%	0	0
4.7.2001					260.00	+5.26%	0	0
21.6.2000					73.10	+5.17%	0	0
8.9.1999					53.10	+5.14%	0	0
4.12.2002					347.20	+5.05%	0	0
3.5.1999					21.00	+5.00%	0	0
5.9.1995	194.00	0.00%	35 696	184		+5.00%	0	0
9.11.1995	328.00	+9.69%	46 904	143		+5.00%	0	0
23.6.1995	129.00	0.00%	0	0		+5.00%	0	0
27.6.1995	129.00	0.00%	0	0		+5.00%	0	0
3.6.1996	300.00	0.00%	0	0		+5.00%	0	0
15.1.1996	336.00	0.00%	9 408	28		+5.00%	0	0
10.1.1996	320.00	-4.76%	8 960	28	320.50	+5.00%	15 064	47
2.2.1996	340.00	0.00%	0	0	380.00	+5.00%	12 502	34
31.1.1996	351.00	+4.77%	0	0	345.50	+5.00%	12 438	36
8.3.1996	192.00	-4.00%	1 152	6	283.50	+5.00%	2 835	10
28.2.1997	87.33	0.00%	0	0	105.00	+5.00%	840	8
30.5.1995	129.00	+45.00%	1 548	12		+5.00%	0	0
29.11.2002					281.80	+4.99%	0	0
17.4.2001					152.70	+4.94%	0	0
10.8.1999					53.10	+4.94%	0	0
10.4.2000					79.40	+4.88%	0	0
18.1.2000					62.40	+4.87%	0	0
1.4.1997	47.23	0.00%	0	0		+4.87%	0
21.2.2000					151.00	+4.86%	0	0
16.1.1998					0.00	+4.78%	0	0
29.7.1998					0.00	+4.76%	0	0
4.5.1999					22.00	+4.76%	0	0
22.2.2000					158.00	+4.63%	158	1
16.10.2000					101.50	+4.63%	0	0
30.7.1998					0.00	+4.54%	0	0
10.12.1997						+4.54%	0
31.7.1998					0.00	+4.34%	0	0
21.6.1999					24.00	+4.34%	0	0
19.3.1996	255.00	+4.93%	0	0		+4.00%	0	0
10.4.1996	322.00	+4.88%	0	0	420.00	+4.00%	7 800	19
24.6.1996	300.00	0.00%	0	0	350.00	+4.00%	3 500	10
3.8.1995	125.00	0.00%	0	0		+4.00%	0	0
29.11.1995	438.00	0.00%	0	0		+4.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›