CZECH PROPERTY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CZECH PROPERTY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1999					3.00	+200.00%	0	0
27.10.1998					0.00	+100.00%	0	0
23.11.1995						+57.00%	0	0
5.12.1995						+39.00%	0	0
13.1.1999					4.00	+33.33%	0	0
6.12.1995						+28.00%	0	0
14.1.1999					5.00	+25.00%	0	0
15.1.1999					6.00	+20.00%	0	0
18.1.1999					7.00	+16.66%	0	0
19.1.1999					8.00	+14.28%	0	0
20.1.1999					9.00	+12.50%	0	0
12.12.2000					900.00	+12.50%	54 000	60
30.8.2001					1 000.00	+11.11%	88 000	91
21.1.1999					10.00	+11.11%	0	0
22.1.1999					11.00	+10.00%	0	0
7.4.1999					22.00	+10.00%	0	0
4.7.2000					44.00	+10.00%	0	0
8.12.1999					63.80	+10.00%	0	0
13.9.1999					48.40	+10.00%	0	0
10.9.1999					44.00	+10.00%	0	0
6.8.1999					35.20	+10.00%	0	0
17.8.2001					990.00	+10.00%	0	0
15.8.2001					880.00	+10.00%	28 160	32
1.8.2001					720.50	+10.00%	0	0
13.12.2000					990.00	+10.00%	123 100	130
7.12.2000					726.00	+10.00%	7 260	10
28.11.2000					475.20	+10.00%	0	0
9.11.2000					254.10	+10.00%	0	0
7.11.2000					220.00	+10.00%	0	0
5.1.2001					2 585.00	+10.00%	5 170	2
22.12.2000					1 716.00	+10.00%	3 432	2
16.8.2000					466.40	+10.00%	0	0
25.7.2000					110.00	+10.00%	0	0
28.7.2000					139.70	+10.00%	0	0
30.7.2002					990.00	+10.00%	0	0
8.4.2002					1 100.00	+10.00%	73 181 000	81 310
11.12.1995					134.00	+10.00%	134	1
12.1.1996						+10.00%	0	0
5.2.1996						+10.00%	0	0
2.2.1996						+10.00%	0	0
1.2.1996						+10.00%	0	0
31.1.1996						+10.00%	0	0
30.1.1996						+10.00%	0	0
29.1.1996						+10.00%	0	0
26.1.1996						+10.00%	0	0
25.1.1996						+10.00%	0	0
18.8.1995						+10.00%	0	0
4.8.2000					217.90	+9.99%	0	0
21.8.2000					513.00	+9.99%	0	0
23.11.2000					392.80	+9.99%	1 964	5
29.11.2000					522.70	+9.99%	15 324	30
10.11.2000					279.50	+9.99%	280	1
15.12.2000					1 145.60	+9.99%	1 146	1
26.7.2001					541.60	+9.99%	0	0
27.7.2001					595.70	+9.98%	0	0
8.1.2001					2 843.00	+9.98%	2 843	1
18.12.2000					1 260.00	+9.98%	18 900	15
23.8.2000					592.40	+9.98%	17 772	30
9.8.2000					289.80	+9.98%	0	0
15.8.2000					424.00	+9.98%	0	0
14.8.2000					385.50	+9.98%	0	0
18.7.2000					92.50	+9.98%	0	0
11.8.2000					350.50	+9.97%	0	0
10.8.2000					318.70	+9.97%	0	0
8.8.2000					263.50	+9.97%	0	0
27.11.2000					432.00	+9.97%	0	0
22.11.2000					357.10	+9.97%	0	0
2.11.2000					181.90	+9.97%	0	0
1.11.2000					165.40	+9.97%	0	0
28.12.2000					2 075.00	+9.96%	4 150	2
27.12.2000					1 887.00	+9.96%	1 887	1
1.8.2000					168.90	+9.96%	0	0
10.12.1999					72.80	+9.96%	0	0
3.11.2000					200.00	+9.95%	1 000	5
27.7.2000					127.00	+9.95%	0	0
13.7.2000					69.60	+9.95%	0	0
7.8.2000					239.60	+9.95%	0	0
27.10.2000					130.30	+9.95%	0	0
31.7.2001					655.00	+9.95%	24 235	37
6.8.2001					713.00	+9.94%	35 650	50
2.8.2000					185.70	+9.94%	0	0
31.7.2000					153.60	+9.94%	0	0
31.10.2000					150.40	+9.94%	0	0
25.8.1999					38.70	+9.94%	0	0
17.7.2000					84.10	+9.93%	0	0
11.7.2000					57.60	+9.92%	0	0
19.12.2000					1 385.00	+9.92%	2 770	2
8.12.2000					798.00	+9.91%	15 960	20
14.7.2000					76.50	+9.91%	0	0
12.7.2000					63.30	+9.89%	0	0
10.7.2000					52.40	+9.85%	0	0
5.12.2000					614.00	+9.85%	48 000	80
21.12.2000					1 560.00	+9.85%	3 120	2
4.1.2001					2 350.00	+9.81%	11 750	5
18.7.2002					1 075.00	+9.80%	47 310	48
9.1.2001					3 120.00	+9.74%	9 360	3
11.11.1999					58.00	+9.43%	0	0
18.10.2002					1 050.00	+9.37%	0	0
29.12.1999					82.00	+9.33%	3 772	46
13.4.1999					24.00	+9.09%	0	0
25.1.1999					12.00	+9.09%	0	0
17.10.2002					960.00	+9.09%	9 600	10
3.7.2002					1 080.00	+9.09%	10 800	10
9.8.2001					700.00	+9.08%	63 489	93
22.7.2002					1 075.00	+9.07%	0	0
26.8.1996					141.00	+9.00%	141	1
20.11.2000					304.40	+8.90%	0	0
7.7.2000					47.70	+8.40%	0	0
26.1.1999					13.00	+8.33%	0	0
19.7.2000					100.00	+8.10%	0	0
13.8.2001					810.00	+8.00%	24 300	30
27.1.1999					14.00	+7.69%	0	0
27.4.1999					27.00	+7.56%	0	0
16.11.2000					279.50	+7.50%	61 185	221
6.12.2000					660.00	+7.49%	33 000	50
30.11.2000					561.00	+7.32%	38 589	76
10.8.2001					750.00	+7.14%	24 750	33
4.5.1999					30.00	+7.14%	0	0
27.5.1999					30.00	+7.14%	0	0
25.6.1999					30.00	+7.14%	0	0
28.7.1999					30.00	+7.14%	0	0
28.1.1999					15.00	+7.14%	0	0
3.1.2001					2 140.00	+7.00%	2 140	1
11.10.2000					171.00	+6.87%	0	0
3.8.2000					198.10	+6.67%	0	0
21.11.2000					324.70	+6.66%	0	0
29.1.1999					16.00	+6.66%	0	0
4.8.1999					32.00	+6.66%	0	0
28.11.2002					980.00	+6.52%	14 700	15
20.5.1998					0.00	+6.46%	0	0
1.2.1999					17.00	+6.25%	0	0
2.2.1999					18.00	+5.88%	0	0
4.9.2001					1 000.00	+5.76%	0	0
29.6.2001					665.00	+5.55%	0	0
3.2.1999					19.00	+5.55%	0	0
12.7.2001					523.60	+5.54%	0	0
15.3.2001					2 300.00	+5.50%	0	0
18.9.2002					1 075.00	+5.41%	0	0
23.8.2002					1 075.00	+5.39%	0	0
4.2.1999					20.00	+5.26%	0	0
14.12.2000					1 041.50	+5.20%	2 083	2
8.11.2000					231.00	+5.00%	0	0
31.1.2001					3 150.00	+5.00%	0	0
26.7.2000					115.50	+5.00%	0	0
7.9.2001					1 050.00	+5.00%	73 500	70
2.12.1997						+5.00%	0
5.5.1999					31.50	+5.00%	0	0
24.1.1996						+5.00%	0	0
29.11.1995						+5.00%	0	0
22.8.2000					538.60	+4.99%	0	0
30.10.2000					136.80	+4.98%	0	0
3.12.1997						+4.76%	0
14.11.2001					1 025.00	+4.59%	55 500	55
25.7.2001					492.40	+4.47%	0	0
16.8.2002					1 000.00	+4.16%	0	0
14.4.1999					25.00	+4.16%	0	0
1.11.1999					52.00	+4.00%	0	0
30.11.1995						+4.00%	0	0
23.6.1998					0.00	+3.85%	0	0
9.12.1999					66.20	+3.76%	0	0
28.4.1999					28.00	+3.70%	0	0
23.12.1997						+3.52%	0
11.10.2002					880.00	+3.52%	0	0
26.8.1999					40.00	+3.35%	0	0
19.5.1998					0.00	+3.32%	0	0
14.9.1999					50.00	+3.30%	0	0
13.12.1999					75.00	+3.02%	0	0
2.5.1996						+3.00%	0	0
10.1.2001					3 200.00	+2.56%	176 848	56
20.12.2000					1 420.00	+2.52%	1 420	1
19.3.1999					20.50	+2.50%	615	30
15.1.1998					0.00	+2.50%	0	0
22.3.1999					21.00	+2.43%	0	0
16.8.2001					900.00	+2.27%	5 400	6
22.8.2002					1 020.00	+2.00%	5 100	5
30.9.1999					51.00	+2.00%	0	0
3.5.1996						+2.00%	0	0
15.1.1996						+2.00%	0	0
11.10.1999					52.00	+1.96%	0	0
22.6.1998					0.00	+1.95%	0	0
9.11.1999					53.00	+1.92%	0	0
28.7.1998					0.00	+1.84%	0	0
18.11.1999					59.00	+1.72%	0	0
6.6.2001					810.00	+1.25%	0	0
11.1.2000					83.00	+1.21%	0	0
31.7.2002					1 000.00	+1.01%	5 000	5
21.8.1995						+1.00%	0	0
27.8.1996						+1.00%	0	0
4.10.1999					51.00	+0.99%	0	0
14.10.1999					52.00	+0.97%	0	0
13.10.1997						+0.78%	0
21.4.1999					25.10	+0.40%	0	0
14.10.1997						+0.33%	0
11.12.2000					800.00	+0.25%	67 850	80
4.12.2000					558.90	+0.16%	559	1
28.12.2001					1 000.00	+0.10%	0	0
3.11.1997						+0.06%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›