CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					145.30	0.00%	0	0
30.12.2002					145.30	+9.90%	4 359	30
27.12.2002					132.20	-8.95%	0	0
23.12.2002					145.20	+10.25%	7 260	50
20.12.2002					131.70	-7.70%	0	0
19.12.2002					142.70	+9.76%	4 138	29
18.12.2002					130.00	-9.09%	7 791	60
17.12.2002					143.00	+6.71%	3 861	27
16.12.2002					134.00	+13.55%	0	0
13.12.2002					118.00	-4.37%	0	0
12.12.2002					123.40	+4.84%	7 404	60
11.12.2002					117.70	-14.64%	0	0
10.12.2002					137.90	+7.98%	0	0
9.12.2002					127.70	+9.61%	0	0
6.12.2002					116.50	-7.90%	0	0
5.12.2002					126.50	+10.00%	6 325	50
4.12.2002					115.00	0.00%	6 900	60
3.12.2002					115.00	-6.50%	0	0
2.12.2002					123.00	-9.95%	0	0
29.11.2002					136.60	+7.05%	0	0
28.11.2002					127.60	+9.52%	0	0
27.11.2002					116.50	-4.11%	0	0
26.11.2002					121.50	-10.00%	0	0
25.11.2002					135.00	+3.68%	0	0
22.11.2002					130.20	+12.82%	0	0
21.11.2002					115.40	-9.77%	0	0
20.11.2002					127.90	+6.67%	0	0
19.11.2002					119.90	+10.00%	0	0
18.11.2002					109.00	-0.90%	545	5
15.11.2002					110.00	-9.68%	0	0
14.11.2002					121.80	+9.92%	0	0
13.11.2002					110.80	+5.02%	3 435	31
12.11.2002					105.50	0.00%	0	0
11.11.2002					105.50	0.00%	0	0
8.11.2002					105.50	0.00%	0	0
7.11.2002					105.50	0.00%	0	0
6.11.2002					105.50	0.00%	3 165	30
5.11.2002					105.50	+0.18%	3 165	30
4.11.2002					105.30	0.00%	9 477	90
1.11.2002					105.30	0.00%	6 318	60
31.10.2002					105.30	0.00%	0	0
30.10.2002					105.30	0.00%	0	0
29.10.2002					105.30	+0.09%	6 318	60
25.10.2002					105.20	0.00%	0	0
24.10.2002					105.20	0.00%	3 156	30
23.10.2002					105.20	0.00%	0	0
22.10.2002					105.20	0.00%	0	0
21.10.2002					105.20	0.00%	3 156	30
18.10.2002					105.20	+0.09%	0	0
17.10.2002					105.10	0.00%	0	0
16.10.2002					105.10	+0.09%	0	0
15.10.2002					105.00	0.00%	0	0
14.10.2002					105.00	0.00%	2 625	25
11.10.2002					105.00	+0.38%	0	0
10.10.2002					104.60	+0.09%	0	0
9.10.2002					104.50	0.00%	0	0
8.10.2002					104.50	+0.38%	1 568	15
7.10.2002					104.10	-0.09%	6 249	60
4.10.2002					104.20	-0.38%	0	0
3.10.2002					104.60	+0.38%	0	0
‹‹ First 20    Next 60 ›