CIMEX KONCERN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1998					41.00	-8.88%	2 050	50
14.8.1998					45.00	-9.31%	675	15
11.8.1998					52.10	-9.39%	782	15
10.8.1998					56.00	-7.40%	920	16
6.1.1997					60.00	+3.32%	49 682	829
13.1.1997					61.00	+1.61%	24 035	353
7.1.1997					63.00	+3.72%	16 475	265
27.12.1996					64.00	0.00%	64	1
23.12.1996					64.00	-6.29%	2 240	35
8.1.1997					65.00	-2.31%	16 640	274
30.1.1995					65.00	+5.00%	325	5
6.8.1998					65.20	-4.04%	1 630	25
26.1.1995					65.50	-9.00%	983	15
9.1.1997					66.00	+1.77%	12 980	210
27.1.1995					66.70	-6.00%	6 801	110
2.2.1995					67.00	-1.00%	16 415	245
1.2.1995					69.00	-5.00%	6 775	100
19.12.1996					69.00	-7.22%	20 969	297
16.8.2000					69.00	-6.75%	2 070	30
5.10.1999					70.00	-9.20%	2 100	30
2.9.1999					70.00	-5.78%	0	0
3.5.2000					71.40	-9.84%	10 361	145
5.5.2000					71.50	-0.83%	6 440	90
3.2.1995					72.00	+4.00%	26 075	375
4.5.2000					72.10	+0.98%	5 372	75
28.6.2000					72.20	-5.24%	33 761	405
27.7.2000					72.30	-9.62%	3 615	50
31.7.2000					72.40	-0.41%	2 172	30
28.7.2000					72.70	+0.55%	2 181	30
3.8.2000					73.00	-3.31%	730	10
15.8.2000					74.00	-3.26%	9 620	130
14.1.1997					74.00	+7.46%	40 388	552
7.8.2000					74.10	-2.62%	2 223	30
1.9.1999					74.30	-7.12%	0	0
6.9.1999					74.30	0.00%	1 486	20
3.9.1999					74.30	+6.14%	0	0
1.8.2000					75.00	+3.59%	8 187	110
24.1.1995					75.00	0.00%	41 840	525
2.8.2000					75.50	+0.66%	0	0
10.5.2000					75.70	-3.68%	4 341	55
17.8.2000					75.90	+10.00%	0	0
11.9.2000					76.00	-5.00%	3 008	38
29.6.2000					76.00	+5.26%	14 448	190
20.12.1996					76.00	-3.25%	30 056	440
18.12.1996					76.10	-8.91%	3 425	45
8.8.2000					76.10	+2.69%	0	0
4.8.2000					76.10	+4.24%	0	0
27.6.2000					76.20	0.00%	4 572	60
26.6.2000					76.20	-9.92%	0	0
14.8.2000					76.50	-4.37%	2 295	30
26.9.2000					76.50	-4.96%	4 590	60
1.10.1999					77.00	-8.55%	22 596	270
6.10.1999					77.00	+10.00%	6 600	100
3.11.1995					77.00	-3.00%	75 590	948
31.3.1995					77.00	0.00%	43 950	550
4.10.1999					77.10	+0.12%	4 626	60
15.8.1995					77.50	-5.00%	3 875	50
13.1.1995					77.50	-3.00%	7 750	100
7.8.1995					78.00	-1.00%	20 859	264
16.8.1995					78.00	-2.00%	11 430	150
3.8.1998					78.00	-2.50%	1 170	15
28.8.2000					78.50	0.00%	0	0
25.8.2000					78.50	0.00%	7 065	90
24.8.2000					78.50	0.00%	0	0
23.8.2000					78.50	0.00%	2 355	30
22.8.2000					78.50	0.00%	2 355	30
21.8.2000					78.50	0.00%	0	0
18.8.2000					78.50	+3.42%	6 280	80
9.5.2000					78.60	+9.93%	10 147	134
20.7.2000					79.00	-1.25%	3 950	50
1.8.1995					79.00	-2.00%	11 850	150
17.8.1995					79.00	+4.00%	3 950	50
9.8.1995					79.00	+1.00%	34 956	449
27.7.1995					79.00	-3.00%	15 450	200
26.7.1995					79.00	-1.00%	11 900	150
25.7.1995					79.00	+1.00%	12 390	155
9.8.1996					79.00	-9.00%	869	11
2.5.2000					79.20	-10.00%	4 752	60
7.7.1995					79.50	-4.00%	8 109	102
13.2.1995					79.50	-1.00%	7 671	99
10.2.1995					80.00	+1.00%	11 750	150
9.2.1995					80.00	-2.00%	44 075	566
8.2.1995					80.00	-1.00%	43 388	546
7.2.1995					80.00	0.00%	101 840	1 273
17.2.1995					80.00	0.00%	40 880	511
16.2.1995					80.00	0.00%	14 640	183
30.3.1995					80.00	0.00%	76 080	951
29.3.1995					80.00	-4.00%	42 275	530
17.7.1995					80.00	-1.00%	18 800	235
11.8.1995					80.00	0.00%	21 040	266
10.8.1995					80.00	+1.00%	32 421	411
18.8.1995					80.00	+2.00%	52 714	654
28.7.1995					80.00	+4.00%	20 000	250
3.8.1995					80.00	0.00%	11 960	147
6.11.1995					80.00	+2.00%	40 845	504
13.9.1995					80.00	+4.00%	59 054	687
12.9.1995					80.00	+1.00%	34 091	414
1.11.1995					80.00	-4.00%	21 040	263
25.10.1995					80.00	-6.00%	43 264	575
15.1.1997					80.00	+9.34%	24 000	300
12.1.1995					80.00	0.00%	12 000	150
14.2.1995					80.00	+3.00%	20 000	250
23.1.1995					80.00	-3.00%	46 320	579
20.1.1995					80.00	+3.00%	52 819	641
19.1.1995					80.00	0.00%	55 040	688
18.1.1995					80.00	0.00%	19 680	246
17.1.1995					80.00	0.00%	8 000	100
16.1.1995					80.00	+3.00%	4 000	50
18.4.2000					80.00	-0.12%	11 203	140
14.3.2000					80.00	-9.09%	10 080	120
31.8.1999					80.00	-5.88%	0	0
19.7.2000					80.00	0.00%	19 200	240
18.7.2000					80.00	0.00%	2 400	30
17.7.2000					80.00	0.00%	2 400	30
14.7.2000					80.00	0.00%	6 560	82
13.7.2000					80.00	0.00%	2 400	30
12.7.2000					80.00	-4.76%	10 800	135
21.7.2000					80.00	+1.26%	4 800	60
10.7.2000					80.00	0.00%	0	0
7.7.2000					80.00	0.00%	0	0
4.7.2000					80.00	0.00%	8 000	100
3.7.2000					80.00	0.00%	0	0
30.6.2000					80.00	+5.26%	19 200	240
11.8.2000					80.00	0.00%	0	0
10.8.2000					80.00	0.00%	0	0
9.8.2000					80.00	+5.12%	43 044	541
14.9.2000					80.00	0.00%	0	0
13.9.2000					80.00	0.00%	13 600	170
12.9.2000					80.00	+5.26%	6 430	82
26.7.2000					80.00	-3.61%	800	10
8.9.2000					80.00	0.00%	4 000	50
7.9.2000					80.00	0.00%	2 400	30
6.9.2000					80.00	0.00%	12 160	152
5.9.2000					80.00	0.00%	0	0
4.9.2000					80.00	0.00%	0	0
1.9.2000					80.00	0.00%	2 400	30
31.8.2000					80.00	0.00%	0	0
30.8.2000					80.00	0.00%	0	0
29.8.2000					80.00	+1.91%	0	0
17.4.2000					80.10	0.00%	12 821	157
14.4.2000					80.10	-10.00%	43 768	500
20.9.2000					80.30	-0.24%	10 459	130
15.9.2000					80.30	+0.37%	8 000	100
19.9.2000					80.50	0.00%	2 415	30
18.9.2000					80.50	+0.24%	2 415	30
25.9.2000					80.50	0.00%	0	0
22.9.2000					80.50	0.00%	0	0
21.9.2000					80.50	+0.24%	2 415	30
29.9.2000					80.50	0.00%	4 428	55
27.9.2000					80.50	+5.22%	0	0
13.7.1995					80.50	-2.00%	6 118	76
17.3.2000					80.70	-9.63%	4 301	51
6.3.2000					81.00	0.00%	13 577	165
3.3.2000					81.00	-10.00%	5 130	60
14.7.1995					81.00	+1.00%	18 735	231
11.7.1995					81.00	-4.00%	21 876	271
21.7.1995					81.00	-2.00%	38 149	476
20.7.1995					81.00	+2.00%	72 604	889
19.7.1995					81.00	-1.00%	18 106	226
18.7.1995					81.00	+1.00%	12 009	148
2.8.1995					81.00	+3.00%	14 418	178
31.7.1995					81.00	+1.00%	12 150	150
8.8.1995					81.00	-2.00%	23 175	300
14.9.1995					81.00	-1.00%	4 242	50
15.2.1995					81.00	0.00%	35 776	447
3.7.1995					81.00	-2.00%	26 718	333
27.10.1995					81.00	+3.00%	68 296	850
26.10.1995					81.00	+3.00%	23 602	304
17.12.1996					81.00	-6.12%	5 013	60
19.10.1999					81.20	-9.77%	2 030	25
6.11.2001					81.20	-6.12%	13 966	170
7.11.2001					81.30	+0.12%	2 439	30
7.9.1999					81.40	+9.55%	29 164	360
25.8.1995					81.50	-4.00%	8 150	100
30.6.1995					82.00	+1.00%	17 996	219
29.6.1995					82.00	-1.00%	18 792	231
28.6.1995					82.00	-10.00%	5 822	71
31.10.1995					82.00	+1.00%	44 492	535
7.11.1995					82.00	0.00%	50 065	615
30.9.1997					82.00	+0.04%	27 493	305
7.3.2000					82.00	+1.23%	0	0
3.10.2000					82.00	0.00%	3 280	40
2.10.2000					82.00	+1.86%	0	0
18.10.2000					82.00	0.00%	0	0
17.10.2000					82.00	0.00%	0	0
16.10.2000					82.00	0.00%	2 460	30
13.10.2000					82.00	0.00%	4 100	50
12.10.2000					82.00	0.00%	0	0
11.10.2000					82.00	0.00%	2 460	30
10.10.2000					82.00	0.00%	2 460	30
9.10.2000					82.00	-7.86%	2 460	30
24.10.2000					82.50	-2.94%	4 125	50
19.10.2000					82.50	+0.60%	4 125	50
28.2.2000					82.50	-1.07%	0	0
5.1.1998					82.60	-7.29%	4 956	60
25.7.2000					83.00	0.00%	0	0
24.7.2000					83.00	+3.75%	0	0
31.10.2001					83.00	-7.88%	5 088	60
2.11.2001					83.00	-4.04%	6 640	80
19.10.1995					83.00	-1.00%	19 119	233
‹‹ First 60  ‹‹ First 20    Next 200 ›