CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1998					0.00	+55.04%	0	0
24.8.1998					0.00	+39.60%	0	0
6.1.1998					0.00	+22.10%	0	0
12.10.1999					100.00	+18.76%	34 900	354
15.6.1995						+16.00%	0	0
6.2.1995						+15.00%	0	0
3.12.1999					100.60	+14.97%	58 457	585
21.12.1999					116.30	+14.35%	5 001	43
9.12.1999					97.50	+13.76%	15 616	157
16.12.2002					134.00	+13.55%	0	0
11.5.2000					85.80	+13.34%	0	0
22.11.2002					130.20	+12.82%	0	0
27.6.1995					88.00	+12.00%	113 100	1 243
15.3.2000					89.50	+11.87%	6 176	69
21.10.1999					97.60	+10.65%	0	0
8.1.1998					0.00	+10.65%	0	0
28.11.2000					97.30	+10.56%	45 365	472
24.11.1999					95.00	+10.46%	28 003	310
29.2.2000					91.00	+10.30%	9 100	100
23.12.2002					145.20	+10.25%	7 260	50
10.9.2001					100.00	+10.01%	26 992	280
13.12.2000					104.50	+10.00%	20 900	200
17.8.2000					75.90	+10.00%	0	0
5.12.2002					126.50	+10.00%	6 325	50
19.11.2002					119.90	+10.00%	0	0
19.4.2000					88.00	+10.00%	2 640	30
7.10.1999					84.70	+10.00%	0	0
6.10.1999					77.00	+10.00%	6 600	100
12.7.1999					99.00	+10.00%	0	0
15.6.1999					99.00	+10.00%	0	0
9.9.1999					98.00	+9.98%	0	0
24.6.2002					122.60	+9.95%	6 130	50
26.6.2002					121.60	+9.94%	0	0
9.5.2000					78.60	+9.93%	10 147	134
14.11.2002					121.80	+9.92%	0	0
10.12.2001					109.60	+9.92%	20 715	194
7.12.2001					99.70	+9.92%	3 888	39
8.10.1999					93.10	+9.91%	0	0
30.12.2002					145.30	+9.90%	4 359	30
10.6.2002					121.20	+9.78%	25 452	210
19.12.2002					142.70	+9.76%	4 138	29
8.3.2000					90.00	+9.75%	26 460	294
21.9.1999					99.50	+9.70%	34 255	354
9.12.2002					127.70	+9.61%	0	0
7.9.1999					81.40	+9.55%	29 164	360
28.11.2002					127.60	+9.52%	0	0
8.9.1999					89.10	+9.45%	0	0
15.1.1997					80.00	+9.34%	24 000	300
3.9.1998					98.00	+9.31%	9 898	101
18.8.1998					0.00	+9.26%	0	0
1.4.1998					110.00	+9.05%	91 073	830
12.2.2001					109.00	+9.00%	21 800	200
14.11.1995					100.00	+9.00%	158 180	1 600
26.5.1995					122.00	+9.00%	210 985	1 730
4.4.1995					90.00	+9.00%	118 800	1 320
31.1.1995						+9.00%	0	0
3.8.2001					99.00	+8.79%	0	0
20.10.1999					88.20	+8.62%	7 111	80
16.1.1997					88.00	+8.61%	38 583	444
14.12.1999					100.00	+8.57%	14 523	146
2.12.1996					91.50	+8.45%	35 245	355
10.1.1997						+8.41%	0
17.11.1997					110.00	+8.23%	56 915	520
23.12.1999					120.00	+8.01%	0	0
14.8.1996					96.00	+8.00%	10 656	111
9.10.1995					90.00	+8.00%	27 945	300
28.8.1995					89.00	+8.00%	15 388	175
10.12.2002					137.90	+7.98%	0	0
6.12.2001					90.70	+7.97%	9 977	110
29.6.2001					102.50	+7.89%	0	0
2.8.2001					91.00	+7.56%	10 920	120
15.12.1999					107.50	+7.50%	36 651	337
14.1.1997					74.00	+7.46%	40 388	552
9.7.1997					93.00	+7.22%	13 936	152
1.10.1997					99.00	+7.06%	57 330	594
19.11.1999					100.00	+7.06%	95 963	970
7.4.1998					113.00	+7.05%	59 953	535
29.11.2002					136.60	+7.05%	0	0
2.5.2001					107.00	+7.00%	0	0
17.9.1996					100.00	+7.00%	55 375	555
16.11.1995					111.00	+7.00%	166 497	1 504
9.11.1995					86.00	+7.00%	66 915	770
16.12.1999					115.00	+6.97%	57 430	504
2.4.1999					100.00	+6.95%	12 700	127
17.12.2002					143.00	+6.71%	3 861	27
20.11.2002					127.90	+6.67%	0	0
17.1.1997					92.00	+6.50%	25 542	276
18.8.1999					100.00	+6.38%	60 775	610
3.9.1999					74.30	+6.14%	0	0
12.5.1997					110.00	+6.04%	46 200	420
12.8.1996					86.00	+6.00%	29 174	349
4.10.1995					90.00	+6.00%	28 151	323
7.9.1995					85.00	+6.00%	31 390	350
5.5.1995					104.00	+6.00%	98 635	978
6.6.1995					127.00	+6.00%	135 974	1 016
10.7.1995					84.00	+6.00%	35 139	418
12.3.1997					110.00	+5.90%	54 012	510
2.11.2000					90.00	+5.88%	5 400	60
26.11.1999					105.00	+5.84%	13 250	130
17.11.1999					95.00	+5.67%	7 540	80
30.7.1999					95.00	+5.67%	3 325	35
21.3.2000					88.00	+5.64%	19 152	230
25.8.1999					95.00	+5.55%	0	0
12.12.2000					95.00	+5.55%	18 050	190
1.12.2000					95.00	+5.55%	12 141	129
1.2.2000					92.00	+5.50%	4 600	50
8.11.2001					85.70	+5.41%	4 285	50
22.6.1998					115.00	+5.39%	48 960	418
11.10.2001					90.10	+5.38%	3 009	37
10.4.2000					89.00	+5.32%	15 920	180
30.6.2000					80.00	+5.26%	19 200	240
29.6.2000					76.00	+5.26%	14 448	190
15.10.1999					100.00	+5.26%	127 000	1 270
2.12.1998					100.00	+5.26%	19 000	190
25.6.1999					100.00	+5.26%	21 000	210
27.1.1999					100.00	+5.26%	11 000	110
8.10.2001					100.00	+5.26%	19 000	190
14.12.2000					110.00	+5.26%	15 950	145
12.9.2000					80.00	+5.26%	6 430	82
11.8.1997					100.00	+5.26%	11 000	110
10.12.1996					100.00	+5.26%	30 000	300
27.9.2000					80.50	+5.22%	0	0
15.2.2000					92.00	+5.14%	11 258	124
22.1.1997					100.00	+5.13%	134 675	1 370
9.8.2000					80.00	+5.12%	43 044	541
6.6.2000					89.30	+5.05%	0	0
13.11.2002					110.80	+5.02%	3 435	31
9.11.2001					90.00	+5.01%	2 700	30
26.3.2001					105.00	+5.00%	0	0
11.7.2000					84.00	+5.00%	0	0
13.8.1996					91.00	+5.00%	49 518	565
30.11.1995					103.00	+5.00%	201 513	1 938
5.6.1995					132.00	+5.00%	134 560	1 062
16.5.1995					118.00	+5.00%	98 500	865
14.4.1995					99.00	+5.00%	112 512	1 194
18.9.1995					95.00	+5.00%	36 848	404
29.8.1995					90.00	+5.00%	32 420	350
30.1.1995					65.00	+5.00%	325	5
21.5.2001					107.00	+4.90%	0	0
12.12.2002					123.40	+4.84%	7 404	60
18.12.2000					110.00	+4.76%	22 660	206
27.4.2000					88.00	+4.76%	7 040	80
3.9.2002					103.60	+4.64%	0	0
12.4.2002					115.00	+4.54%	0	0
5.4.2002					115.00	+4.54%	0	0
29.3.2002					115.00	+4.54%	0	0
22.5.2002					115.00	+4.54%	0	0
25.4.2002					115.00	+4.54%	0	0
19.4.2002					115.00	+4.54%	0	0
23.4.2002					115.00	+4.54%	0	0
25.11.1999					99.20	+4.42%	43 038	436
20.3.1997					110.00	+4.41%	91 080	828
1.6.2001					99.00	+4.32%	2 970	30
4.10.2000					85.50	+4.26%	0	0
4.8.2000					76.10	+4.24%	0	0
2.8.1999					99.00	+4.21%	0	0
5.11.2001					86.50	+4.21%	0	0
1.11.2001					86.50	+4.21%	0	0
11.6.1997					92.00	+4.14%	57 228	624
6.4.2001					101.30	+4.11%	0	0
31.8.1998					0.00	+4.11%	0	0
5.9.2002					104.10	+4.10%	0	0
6.10.2000					89.00	+4.09%	59 719	671
3.7.1998					110.00	+4.00%	9 900	90
5.12.1995					100.00	+4.00%	69 978	669
13.12.1995					107.00	+4.00%	83 785	805
15.11.1995					105.00	+4.00%	134 476	1 302
13.11.1995					92.00	+4.00%	136 919	1 503
27.5.1996					100.00	+4.00%	39 400	394
29.3.1996					104.00	+4.00%	50 024	481
1.3.1996					105.00	+4.00%	60 400	580
16.8.1996					100.00	+4.00%	41 800	418
9.9.1996					100.00	+4.00%	31 000	310
3.2.1995					72.00	+4.00%	26 075	375
17.8.1995					79.00	+4.00%	3 950	50
4.9.1995					100.00	+4.00%	62 055	640
28.7.1995					80.00	+4.00%	20 000	250
13.9.1995					80.00	+4.00%	59 054	687
17.10.1995					84.00	+4.00%	36 524	415
12.10.1995					86.00	+4.00%	27 537	311
15.5.1995					105.00	+4.00%	118 255	1 089
13.6.1995					144.00	+4.00%	179 530	1 303
26.5.1998					120.00	+3.82%	43 440	362
24.7.2000					83.00	+3.75%	0	0
12.9.2002					108.00	+3.74%	25 098	236
7.1.1997					63.00	+3.72%	16 475	265
14.4.1998					120.00	+3.70%	52 985	447
25.11.2002					135.00	+3.68%	0	0
1.8.2000					75.00	+3.59%	8 187	110
11.4.2001					101.00	+3.58%	0	0
4.4.2001					101.50	+3.57%	0	0
24.4.1998					122.50	+3.57%	9 925	80
5.6.2001					102.50	+3.53%	0	0
14.4.1999					103.50	+3.50%	0	0
4.4.1997					110.00	+3.50%	19 690	179
18.8.2000					78.50	+3.42%	6 280	80
1.10.1996					100.00	+3.39%	39 560	400
5.6.2002					110.00	+3.38%	7 702	71
10.2.2000					92.00	+3.37%	7 360	80
21.10.1997					100.00	+3.33%	63 000	630
‹‹ First 60  ‹‹ First 20    Next 200 ›