B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 198.00 | -10.00% | 0 | 0 | ||||||||||
| 30.12.2002 | 220.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2002 | 220.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2002 | 220.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2002 | 220.00 | 0.00% | 3 960 | 18 | ||||||||||
| 19.12.2002 | 220.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2002 | 220.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2002 | 220.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2002 | 220.00 | -5.90% | 3 300 | 15 | ||||||||||
| 13.12.2002 | 233.80 | +0.21% | 0 | 0 | ||||||||||
| 12.12.2002 | 233.30 | -1.35% | 0 | 0 | ||||||||||
| 11.12.2002 | 236.50 | +0.21% | 0 | 0 | ||||||||||
| 10.12.2002 | 236.00 | -3.27% | 12 887 | 55 | ||||||||||
| 9.12.2002 | 244.00 | +2.52% | 0 | 0 | ||||||||||
| 6.12.2002 | 238.00 | +0.37% | 0 | 0 | ||||||||||
| 5.12.2002 | 237.10 | -0.37% | 7 113 | 30 | ||||||||||
| 4.12.2002 | 238.00 | -0.83% | 5 950 | 25 | ||||||||||
| 3.12.2002 | 240.00 | +0.79% | 10 800 | 45 | ||||||||||
| 2.12.2002 | 238.10 | +0.04% | 5 972 | 25 | ||||||||||
| 29.11.2002 | 238.00 | +0.80% | 0 | 0 | ||||||||||
| ||||||||||||||
