B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					198.00	-10.00%	0	0
30.12.2002					220.00	0.00%	0	0
27.12.2002					220.00	0.00%	0	0
23.12.2002					220.00	0.00%	0	0
20.12.2002					220.00	0.00%	3 960	18
19.12.2002					220.00	0.00%	0	0
18.12.2002					220.00	0.00%	0	0
17.12.2002					220.00	0.00%	0	0
16.12.2002					220.00	-5.90%	3 300	15
13.12.2002					233.80	+0.21%	0	0
12.12.2002					233.30	-1.35%	0	0
11.12.2002					236.50	+0.21%	0	0
10.12.2002					236.00	-3.27%	12 887	55
9.12.2002					244.00	+2.52%	0	0
6.12.2002					238.00	+0.37%	0	0
5.12.2002					237.10	-0.37%	7 113	30
4.12.2002					238.00	-0.83%	5 950	25
3.12.2002					240.00	+0.79%	10 800	45
2.12.2002					238.10	+0.04%	5 972	25
29.11.2002					238.00	+0.80%	0	0
28.11.2002					236.10	-5.02%	1 417	6
27.11.2002					248.60	+0.04%	0	0
26.11.2002					248.50	+2.68%	0	0
25.11.2002					242.00	+1.25%	7 502	31
22.11.2002					239.00	+1.70%	0	0
21.11.2002					235.00	-9.96%	46 528	198
20.11.2002					261.00	0.00%	0	0
19.11.2002					261.00	+5.62%	6 525	25
18.11.2002					247.10	-2.56%	0	0
15.11.2002					253.60	+3.08%	0	0
14.11.2002					246.00	-2.95%	13 533	55
13.11.2002					253.50	-0.07%	0	0
12.11.2002					253.70	+3.21%	0	0
11.11.2002					245.80	+9.97%	7 374	30
8.11.2002					223.50	+0.13%	6 705	30
7.11.2002					223.20	-1.67%	1 339	6
6.11.2002					227.00	0.00%	5 675	25
5.11.2002					227.00	0.00%	0	0
4.11.2002					227.00	0.00%	0	0
1.11.2002					227.00	0.00%	0	0
31.10.2002					227.00	-0.48%	0	0
30.10.2002					228.10	-6.70%	684	3
29.10.2002					244.50	-1.60%	0	0
25.10.2002					248.50	-0.67%	0	0
24.10.2002					250.20	+9.73%	195 082	780
23.10.2002					228.00	+0.44%	0	0
22.10.2002					227.00	+0.39%	0	0
21.10.2002					226.10	-9.56%	7 007	31
18.10.2002					250.00	0.00%	3 750	15
17.10.2002					250.00	0.00%	0	0
16.10.2002					250.00	0.00%	52 500	210
15.10.2002					250.00	+7.75%	0	0
14.10.2002					232.00	-7.20%	3 480	15
11.10.2002					250.00	+8.17%	25 000	100
10.10.2002					231.10	+0.43%	5 778	25
9.10.2002					230.10	0.00%	25 463	110
8.10.2002					230.10	+1.36%	0	0
7.10.2002					227.00	-6.39%	13 365	60
4.10.2002					242.50	+3.19%	0	0
3.10.2002					235.00	0.00%	7 050	30
2.10.2002					235.00	0.00%	0	0
1.10.2002					235.00	0.00%	0	0
30.9.2002					235.00	0.00%	3 525	15
27.9.2002					235.00	0.00%	0	0
26.9.2002					235.00	-0.04%	10 578	45
25.9.2002					235.10	0.00%	0	0
24.9.2002					235.10	+3.56%	0	0
23.9.2002					227.00	-1.34%	6 810	30
20.9.2002					230.10	-0.21%	0	0
19.9.2002					230.60	-0.21%	3 459	15
18.9.2002					231.10	0.00%	3 467	15
17.9.2002					231.10	0.00%	0	0
16.9.2002					231.10	0.00%	0	0
13.9.2002					231.10	-3.70%	0	0
12.9.2002					240.00	0.00%	14 880	62
11.9.2002					240.00	0.00%	51 120	213
10.9.2002					240.00	-4.38%	7 200	30
9.9.2002					251.00	+4.53%	55 170	220
6.9.2002					240.10	+4.39%	0	0
5.9.2002					230.00	-0.04%	9 200	40
4.9.2002					230.10	+0.04%	0	0
3.9.2002					230.00	+0.87%	1 380	6
2.9.2002					228.00	+0.44%	6 840	30
30.8.2002					227.00	0.00%	454	2
29.8.2002					227.00	0.00%	0	0
28.8.2002					227.00	0.00%	6 810	30
27.8.2002					227.00	-9.20%	0	0
26.8.2002					250.00	0.00%	7 500	30
23.8.2002					250.00	0.00%	0	0
22.8.2002					250.00	0.00%	9 750	39
21.8.2002					250.00	-0.03%	0	0
20.8.2002					250.10	0.00%	3 752	15
19.8.2002					250.10	+0.16%	3 752	15
16.8.2002					249.70	+10.00%	0	0
15.8.2002					227.00	-9.20%	0	0
14.8.2002					250.00	0.00%	11 250	45
13.8.2002					250.00	-0.03%	7 500	30
12.8.2002					250.10	-4.32%	0	0
9.8.2002					261.40	+4.18%	0	0
8.8.2002					250.90	0.00%	6 774	27
7.8.2002					250.90	-0.03%	3 764	15
6.8.2002					251.00	0.00%	1 757	7
5.8.2002					251.00	+0.19%	0	0
2.8.2002					250.50	-0.19%	3 006	12
1.8.2002					251.00	0.00%	0	0
31.7.2002					251.00	+0.03%	0	0
30.7.2002					250.90	+9.56%	7 527	30
29.7.2002					229.00	-4.58%	5 725	25
26.7.2002					240.00	+4.75%	0	0
25.7.2002					229.10	-4.58%	6 873	30
24.7.2002					240.10	+0.04%	0	0
23.7.2002					240.00	+3.13%	0	0
22.7.2002					232.70	+8.28%	6 981	30
19.7.2002					214.90	+10.09%	0	0
18.7.2002					195.20	-12.50%	8 796	45
17.7.2002					223.10	+0.04%	0	0
16.7.2002					223.00	-4.82%	0	0
15.7.2002					234.30	+23.38%	0	0
12.7.2002					189.90	-14.84%	0	0
11.7.2002					223.00	+12.39%	0	0
10.7.2002					198.40	-10.75%	0	0
9.7.2002					222.30	+1.50%	0	0
8.7.2002					219.00	0.00%	0	0
4.7.2002					219.00	-1.79%	6 570	30
3.7.2002					223.00	-1.32%	1 338	6
2.7.2002					226.00	+2.26%	0	0
1.7.2002					221.00	-2.21%	1 326	6
28.6.2002					226.00	+2.68%	0	0
27.6.2002					220.10	-2.61%	7 891	36
26.6.2002					226.00	0.00%	0	0
25.6.2002					226.00	0.00%	1 356	6
24.6.2002					226.00	0.00%	0	0
21.6.2002					226.00	-0.04%	3 390	15
20.6.2002					226.10	0.00%	0	0
19.6.2002					226.10	+0.04%	6 783	30
18.6.2002					226.00	-9.96%	6 780	30
17.6.2002					251.00	0.00%	1 004	4
14.6.2002					251.00	0.00%	0	0
13.6.2002					251.00	0.00%	7 530	30
12.6.2002					251.00	-4.56%	0	0
11.6.2002					263.00	-6.57%	15 780	60
10.6.2002					281.50	-3.52%	0	0
7.6.2002					291.80	+7.99%	0	0
6.6.2002					270.20	-5.98%	14 049	48
5.6.2002					287.40	+9.27%	0	0
4.6.2002					263.00	+5.20%	0	0
3.6.2002					250.00	0.00%	13 976	56
31.5.2002					250.00	+4.51%	15 000	60
30.5.2002					239.20	+0.04%	0	0
29.5.2002					239.10	-8.84%	8 521	36
28.5.2002					262.30	+12.18%	12 328	47
27.5.2002					233.80	+1.29%	0	0
24.5.2002					230.80	+9.95%	0	0
23.5.2002					209.90	-9.99%	6 297	30
22.5.2002					233.20	+12.11%	1 399	6
21.5.2002					208.00	+1.41%	0	0
20.5.2002					205.10	0.00%	0	0
17.5.2002					205.10	0.00%	0	0
16.5.2002					205.10	0.00%	0	0
15.5.2002					205.10	0.00%	3 077	15
14.5.2002					205.10	-0.53%	0	0
13.5.2002					206.20	+9.38%	5 155	25
10.5.2002					188.50	-0.26%	5 090	27
9.5.2002					189.00	+0.21%	0	0
7.5.2002					188.60	-5.70%	598 500	2 850
6.5.2002					200.00	+7.23%	24 599	125
3.5.2002					186.50	-3.51%	0	0
2.5.2002					193.30	0.00%	0	0
30.4.2002					193.30	+3.81%	0	0
29.4.2002					186.20	-3.57%	2 793	15
26.4.2002					193.10	+4.09%	0	0
25.4.2002					185.50	-0.10%	2 783	15
24.4.2002					185.70	+6.05%	2 786	15
23.4.2002					175.10	-2.17%	5 253	30
22.4.2002					179.00	0.00%	0	0
19.4.2002					179.00	+0.50%	0	0
18.4.2002					178.10	+0.11%	1 069	6
17.4.2002					177.90	-5.62%	5 337	30
16.4.2002					188.50	+1.89%	0	0
15.4.2002					185.00	-3.94%	13 320	72
12.4.2002					192.60	+4.05%	0	0
11.4.2002					185.10	0.00%	4 998	27
10.4.2002					185.10	0.00%	2 777	15
9.4.2002					185.10	+0.05%	5 553	30
8.4.2002					185.00	+4.99%	0	0
5.4.2002					176.20	+0.11%	0	0
4.4.2002					176.00	-6.43%	5 280	30
3.4.2002					188.10	+1.12%	10 531	56
2.4.2002					186.00	+0.48%	5 580	30
29.3.2002					185.10	+0.05%	0	0
28.3.2002					185.00	+5.11%	11 100	60
27.3.2002					176.00	-8.33%	4 400	25
26.3.2002					192.00	-3.56%	5 865	30
25.3.2002					199.10	+0.05%	2 987	15
22.3.2002					199.00	0.00%	0	0
21.3.2002					199.00	-3.39%	0	0
20.3.2002					206.00	+7.74%	290 418	1 410
19.3.2002					191.20	-3.67%	0	0
18.3.2002					198.50	+9.48%	0	0
15.3.2002					181.30	+0.77%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›