B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2000					137.00	-8.66%	137	1
11.11.1996					27.80	-4.13%	28	1
28.3.1995					65.00	+1.00%	130	2
15.2.1995					60.50	+3.00%	125	2
30.8.2002					227.00	0.00%	454	2
28.1.2002					173.00	+1.64%	346	2
30.10.2002					228.10	-6.70%	684	3
25.9.2001					173.20	-7.67%	520	3
17.7.2001					172.10	+0.05%	516	3
30.5.2001					145.00	0.00%	435	3
23.6.2000					137.20	-0.07%	412	3
6.8.1998					62.00	-8.82%	186	3
9.7.1998					84.10	-2.88%	252	3
8.2.1995					60.50	+3.00%	182	3
7.2.1995					59.00	+1.00%	177	3
19.1.1995					63.00	-9.00%	189	3
17.6.2002					251.00	0.00%	1 004	4
6.11.2000					136.80	-9.88%	684	5
8.11.2000					125.30	-8.60%	752	6
14.7.2000					119.60	+0.08%	718	6
12.7.2000					125.20	-0.15%	751	6
30.8.2000					113.40	-2.66%	680	6
25.8.2000					117.60	-7.47%	706	6
17.8.2000					122.30	-0.81%	734	6
1.2.2001					141.00	0.00%	846	6
27.12.2000					131.00	0.00%	786	6
5.12.2000					137.30	-0.14%	824	6
20.11.2000					138.50	+0.07%	831	6
26.5.2000					136.10	+4.53%	817	6
4.4.2000					151.20	-0.06%	907	6
17.2.2000					138.60	-6.28%	832	6
26.10.1999					126.60	-6.91%	760	6
25.6.2002					226.00	0.00%	1 356	6
3.7.2002					223.00	-1.32%	1 338	6
1.7.2002					221.00	-2.21%	1 326	6
3.9.2002					230.00	+0.87%	1 380	6
7.11.2002					223.20	-1.67%	1 339	6
28.11.2002					236.10	-5.02%	1 417	6
9.1.2002					173.00	0.00%	1 038	6
22.5.2002					233.20	+12.11%	1 399	6
18.4.2002					178.10	+0.11%	1 069	6
6.3.2002					173.10	+2.42%	1 039	6
2.4.2001					145.00	0.00%	870	6
9.7.2001					166.00	-2.98%	996	6
28.5.2001					157.20	-6.53%	943	6
31.8.2001					165.90	-3.93%	995	6
27.8.2001					170.00	0.00%	1 020	6
7.7.1998					92.00	+8.79%	552	6
4.8.1998					68.00	-9.69%	408	6
9.11.1998					89.00	+7.64%	534	6
17.9.1998					92.00	+4.54%	552	6
26.4.1999					140.10	+2.48%	841	6
7.4.1999					138.50	+5.56%	831	6
7.8.1997					137.50	-0.60%	825	6
25.1.1995					50.00	-9.00%	300	6
12.1.1996					76.00	+3.00%	532	7
6.8.2002					251.00	0.00%	1 757	7
2.2.2000					147.80	-9.76%	1 035	7
2.3.2001					143.10	+1.48%	1 002	7
15.12.1995					76.00	+6.00%	608	8
2.2.1995					57.50	-8.00%	518	9
9.3.2001					151.00	0.00%	1 359	9
8.2.2001					143.50	+1.05%	1 292	9
20.10.2000					131.00	+4.71%	1 179	9
15.10.1998					83.00	0.00%	747	9
9.1.1998					137.00	+7.67%	1 370	10
14.3.2001					151.00	0.00%	1 510	10
28.1.2000					187.00	0.00%	1 870	10
4.2.1999					146.00	+0.68%	1 606	11
12.4.1999					143.30	+1.63%	1 720	12
2.8.2002					250.50	-0.19%	3 006	12
14.1.2002					165.00	-5.71%	1 980	12
28.8.2001					165.40	-2.70%	1 985	12
14.6.2001					162.80	-2.04%	1 954	12
15.11.1996					26.50	+1.46%	343	13
24.10.1996					35.10	-7.87%	456	13
9.10.2001					180.00	-0.55%	2 520	14
5.3.2001					143.10	0.00%	2 003	14
27.6.2000					140.00	0.00%	1 960	14
10.12.1998					99.00	+10.00%	1 386	14
9.1.1997					40.00	0.00%	560	14
13.1.1997					42.00	-0.59%	630	15
12.5.1997					60.50	-0.64%	908	15
6.3.1998					140.00	-1.68%	2 100	15
19.2.1998					114.10	+3.99%	1 712	15
5.11.1998					88.00	+10.00%	1 320	15
3.11.1998					73.10	+0.10%	1 097	15
29.10.1998					79.00	-2.38%	1 185	15
20.10.1998					79.00	+1.15%	1 185	15
19.10.1998					78.10	+0.12%	1 172	15
9.9.1998					58.10	-4.20%	872	15
1.9.1998					49.20	0.00%	738	15
17.8.1998					53.00	+8.29%	795	15
10.7.1998					92.00	+9.39%	1 380	15
1.7.1998					85.00	+3.65%	1 275	15
30.6.1998					82.00	-6.60%	1 230	15
29.5.1998					127.00	-8.92%	1 905	15
20.1.1999					132.50	-3.28%	1 988	15
6.1.1999					107.20	-1.37%	1 608	15
30.12.1998					107.40	+1.41%	1 611	15
2.4.1999					131.00	+0.76%	1 965	15
26.6.2000					140.00	+2.04%	2 100	15
23.8.2000					124.50	-4.59%	1 868	15
9.11.2000					119.20	-4.86%	1 788	15
29.9.2000					121.00	-4.72%	1 815	15
25.9.2000					123.50	-2.75%	1 853	15
7.9.2000					127.30	+0.07%	1 910	15
13.3.2001					151.00	0.00%	2 265	15
28.2.2001					141.00	-0.28%	2 115	15
22.2.2001					151.00	-0.06%	2 265	15
20.2.2001					151.00	0.00%	2 265	15
19.2.2001					151.00	-4.00%	2 265	15
28.11.2000					150.00	+7.06%	2 250	15
4.1.2001					137.00	-0.29%	2 055	15
3.1.2001					137.40	+4.88%	2 061	15
12.12.2000					137.00	0.00%	2 055	15
5.1.2000					168.00	+1.63%	2 520	15
30.12.1999					165.30	+3.24%	2 480	15
29.10.1999					136.50	-0.36%	2 048	15
20.10.1999					131.00	-4.37%	1 965	15
14.2.2000					135.60	-7.12%	2 034	15
29.3.2000					151.20	0.00%	2 268	15
22.5.2000					133.00	-8.27%	1 995	15
7.6.2000					117.50	-9.96%	1 763	15
6.6.2000					130.50	-9.93%	1 958	15
5.5.2000					139.90	0.00%	2 099	15
17.9.2001					180.70	-4.89%	2 711	15
27.9.2001					173.10	+0.52%	2 597	15
7.9.2001					170.60	-0.81%	2 559	15
20.8.2001					165.00	+2.48%	2 475	15
13.8.2001					161.10	+0.56%	2 417	15
13.6.2001					166.20	-0.06%	2 493	15
18.6.2001					172.20	+3.36%	2 583	15
23.5.2001					163.00	+3.68%	2 445	15
22.5.2001					157.20	0.00%	2 358	15
4.4.2001					145.00	-8.80%	2 175	15
27.3.2001					145.00	0.00%	2 175	15
18.5.2001					156.20	+1.23%	2 343	15
31.5.2001					155.00	+6.89%	2 325	15
3.1.2002					175.00	+2.88%	2 625	15
14.2.2002					161.20	+0.12%	2 418	15
22.1.2002					171.00	-2.56%	2 565	15
27.2.2002					165.00	0.00%	2 475	15
19.2.2002					135.10	-6.82%	2 027	15
13.3.2002					179.90	+1.63%	2 699	15
8.3.2002					180.20	+2.38%	2 703	15
25.3.2002					199.10	+0.05%	2 987	15
15.5.2002					205.10	0.00%	3 077	15
29.4.2002					186.20	-3.57%	2 793	15
25.4.2002					185.50	-0.10%	2 783	15
24.4.2002					185.70	+6.05%	2 786	15
10.4.2002					185.10	0.00%	2 777	15
20.8.2002					250.10	0.00%	3 752	15
19.8.2002					250.10	+0.16%	3 752	15
7.8.2002					250.90	-0.03%	3 764	15
21.6.2002					226.00	-0.04%	3 390	15
16.12.2002					220.00	-5.90%	3 300	15
18.10.2002					250.00	0.00%	3 750	15
14.10.2002					232.00	-7.20%	3 480	15
30.9.2002					235.00	0.00%	3 525	15
19.9.2002					230.60	-0.21%	3 459	15
18.9.2002					231.10	0.00%	3 467	15
28.11.1996					21.00	0.00%	315	15
20.1.1995					57.50	-9.00%	863	15
31.7.1998					75.30	-8.73%	1 212	16
9.8.2001					165.00	0.00%	2 805	17
19.10.2001					182.00	0.00%	3 199	17
3.2.1995					55.00	-4.00%	935	17
14.2.1995					59.00	+6.00%	1 027	17
18.4.1995					67.00	+4.00%	1 139	17
9.10.1996					47.00	-1.94%	816	18
20.12.2002					220.00	0.00%	3 960	18
31.5.2000					136.20	0.00%	2 447	18
7.1.1999					117.00	+9.14%	1 926	18
16.2.2000					147.90	+3.86%	2 885	20
24.1.2000					180.00	0.00%	3 600	20
4.8.2000					133.00	+6.40%	2 619	20
21.7.2000					120.00	-3.92%	2 429	20
7.12.2000					137.00	0.00%	2 877	21
6.3.2001					151.00	+5.52%	3 172	21
13.2.2001					145.10	+0.06%	3 046	21
31.3.2000					151.40	0.00%	3 145	21
23.3.2000					147.40	-8.10%	3 289	21
18.7.2000					125.50	+0.40%	2 636	21
23.5.2000					120.80	-9.17%	2 520	21
17.4.2000					140.20	+9.44%	2 946	21
10.8.2001					160.20	-2.90%	3 378	21
27.6.2001					164.80	+1.66%	3 435	21
15.7.1999					131.00	+1.31%	2 732	21
28.5.1998					140.30	-7.65%	2 928	21
10.9.1998					63.00	+8.43%	1 323	21
16.10.1998					78.00	-6.02%	1 638	21
26.3.1998					202.00	-0.39%	4 176	21
3.10.1996					44.00	-4.38%	924	21
9.2.1995					62.00	-2.00%	1 242	21
4.5.1995					90.00	+3.00%	1 922	22
23.12.1998					103.70	+0.67%	2 281	22
26.6.1998					89.10	-2.96%	2 049	23
3.2.2000					146.50	-0.87%	3 370	23
5.9.2000					127.00	-7.36%	2 921	23
‹‹ First 60  ‹‹ First 20    Next 200 ›