B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1997						+108.00%	0
2.9.1998					0.00	+27.27%	0	0
26.11.1997						+25.54%	0
15.7.2002					234.30	+23.38%	0	0
22.2.2002					164.10	+21.46%	0	0
20.5.1998					0.00	+20.73%	0	0
3.12.1996						+15.04%	0
24.4.2001					170.40	+13.60%	0	0
5.6.2000					144.90	+13.46%	0	0
22.10.2001					206.00	+13.18%	311 164	1 514
19.10.1999					137.00	+13.03%	16 593	121
31.1.1995						+13.00%	0	0
12.3.1998					0.00	+12.42%	0	0
11.7.2002					223.00	+12.39%	0	0
28.5.2002					262.30	+12.18%	12 328	47
22.5.2002					233.20	+12.11%	1 399	6
10.3.1998					0.00	+11.42%	0	0
24.7.2000					133.50	+11.25%	4 005	30
4.3.1998					0.00	+11.10%	0	0
30.1.1995						+11.00%	0	0
16.7.1998					0.00	+10.88%	0	0
18.3.1999					194.00	+10.35%	78 133	406
12.1.1999					127.00	+10.33%	79 508	629
5.8.1999					147.40	+10.32%	8 696	60
19.7.2002					214.90	+10.09%	0	0
16.8.2002					249.70	+10.00%	0	0
11.10.2001					198.00	+10.00%	100 620	509
23.1.2001					150.70	+10.00%	0	0
10.12.1998					99.00	+10.00%	1 386	14
5.11.1998					88.00	+10.00%	1 320	15
21.6.1995					124.00	+10.00%	11 904	96
17.9.1996						+10.00%	0	0
20.3.2000					170.60	+9.99%	16 711	98
26.1.2001					150.80	+9.99%	0	0
23.11.2000					140.90	+9.99%	52 641	390
20.2.2002					148.60	+9.99%	0	0
19.6.2001					189.40	+9.98%	0	0
25.4.2000					139.90	+9.98%	0	0
21.2.2000					167.60	+9.97%	0	0
14.6.2000					141.10	+9.97%	3 810	27
2.8.2001					188.60	+9.97%	75 992	405
11.11.2002					245.80	+9.97%	7 374	30
31.8.2000					124.70	+9.96%	9 976	80
25.5.2000					130.20	+9.96%	0	0
8.6.2000					129.20	+9.95%	0	0
18.2.2000					152.40	+9.95%	0	0
24.5.2002					230.80	+9.95%	0	0
9.5.2000					153.80	+9.93%	0	0
9.6.1997					105.00	+9.93%	3 150	30
27.10.2000					155.00	+9.92%	7 357	48
10.3.2000					159.20	+9.79%	51 348	355
15.3.2000					161.50	+9.78%	4 190	27
13.7.1998					101.00	+9.78%	3 030	30
4.2.1998					0.00	+9.78%	0	0
29.8.1997					209.80	+9.78%	41 960	200
21.12.2000					146.00	+9.77%	14 447	103
1.10.2001					190.00	+9.76%	12 761	71
15.1.2001					155.30	+9.75%	31 093	200
24.10.2002					250.20	+9.73%	195 082	780
20.4.2000					143.30	+9.72%	10 563	75
11.10.2000					142.60	+9.69%	34 198	243
31.12.1996						+9.67%	0
3.4.2001					159.00	+9.65%	0	0
20.4.1998					198.00	+9.62%	8 910	45
21.12.1999					169.90	+9.61%	45 363	267
19.3.2001					149.30	+9.61%	11 020	75
25.2.1999					170.00	+9.60%	5 100	30
21.9.1999					169.00	+9.59%	21 242	134
9.6.2000					141.60	+9.59%	859 125	6 361
23.11.1998					95.00	+9.57%	10 830	114
30.7.2002					250.90	+9.56%	7 527	30
22.8.1997					167.00	+9.54%	9 185	55
3.3.2000					150.50	+9.53%	15 803	105
11.9.1998					69.00	+9.52%	7 245	105
14.1.1997					46.00	+9.52%	7 360	160
12.1.1998					150.00	+9.48%	4 500	30
18.3.2002					198.50	+9.48%	0	0
17.4.2000					140.20	+9.44%	2 946	21
4.11.1998					80.00	+9.43%	2 400	30
21.1.1999					145.00	+9.43%	9 135	63
19.5.1998					172.00	+9.41%	9 460	55
10.7.1998					92.00	+9.39%	1 380	15
13.5.2002					206.20	+9.38%	5 155	25
30.5.1997					86.00	+9.30%	62 174	727
5.6.2002					287.40	+9.27%	0	0
12.3.1997					55.00	+9.26%	11 958	218
11.4.1997					61.00	+9.24%	18 056	296
7.1.1999					117.00	+9.14%	1 926	18
21.9.1998					108.00	+9.12%	5 184	48
11.12.1998					108.00	+9.09%	32 253	300
9.5.2001					166.90	+9.08%	9 013	54
22.9.1998					117.80	+9.07%	40 170	341
30.7.1998					83.00	+9.06%	8 217	99
16.9.1998					88.00	+9.00%	5 280	60
10.9.1996					42.50	+9.00%	5 780	136
30.4.1996					61.00	+9.00%	70 455	1 155
20.6.1995					113.00	+9.00%	12 430	110
19.7.1995					95.00	+9.00%	9 215	97
16.2.1995					68.00	+9.00%	1 768	26
16.5.1995					77.00	+9.00%	14 360	182
3.5.1995						+9.00%	0	0
14.4.1997					66.90	+8.98%	31 380	472
1.6.2001					168.90	+8.96%	15 301	96
31.10.2000					183.00	+8.92%	909 576	5 007
11.11.1997					266.00	+8.85%	83 706	317
6.1.1997					37.00	+8.82%	1 110	30
7.7.1998					92.00	+8.79%	552	6
3.8.1999					136.10	+8.79%	26 655	200
14.9.1998					75.00	+8.69%	2 250	30
6.2.2002					177.10	+8.65%	5 313	30
12.8.1998					51.00	+8.51%	2 040	40
19.5.1997					77.00	+8.49%	41 587	547
25.2.2002					178.00	+8.47%	22 780	130
10.9.1998					63.00	+8.43%	1 323	21
13.5.1997					66.00	+8.41%	13 514	206
30.10.2000					168.00	+8.38%	33 600	200
26.10.2000					141.00	+8.37%	12 690	90
15.11.2001					180.00	+8.36%	18 000	100
29.10.1996					35.00	+8.35%	2 800	80
14.11.1996					26.00	+8.33%	2 340	90
17.8.1998					53.00	+8.29%	795	15
22.7.2002					232.70	+8.28%	6 981	30
17.6.1997					113.80	+8.23%	30 683	264
27.10.1999					137.00	+8.21%	12 149	90
18.2.1997					58.00	+8.18%	20 432	353
24.2.1997					62.00	+8.17%	10 588	172
11.10.2002					250.00	+8.17%	25 000	100
16.12.1998					105.00	+8.13%	8 725	85
25.11.1996					21.00	+8.13%	1 763	85
8.9.1998					61.00	+8.11%	5 762	95
7.1.1997						+8.10%	0
20.6.1997					143.00	+8.10%	26 396	187
17.1.1997					48.00	+8.08%	5 376	112
5.12.1995					64.50	+8.00%	61 780	883
1.12.1995					65.00	+8.00%	39 343	550
30.6.1995					98.00	+8.00%	112 034	959
4.9.1995					105.00	+8.00%	21 989	211
7.6.2002					291.80	+7.99%	0	0
18.7.1997					135.00	+7.86%	8 100	60
29.5.1997					79.00	+7.85%	24 256	310
23.6.1997					155.00	+7.84%	25 423	167
6.6.1997					94.10	+7.82%	115 666	1 211
11.6.1997					120.00	+7.79%	59 845	502
21.5.1997					85.00	+7.76%	48 862	585
15.10.2002					250.00	+7.75%	0	0
20.3.2002					206.00	+7.74%	290 418	1 410
9.1.1998					137.00	+7.67%	1 370	10
27.6.1997					150.00	+7.64%	23 382	157
15.9.1998					82.00	+7.64%	6 217	77
9.11.1998					89.00	+7.64%	534	6
18.9.1998					100.50	+7.57%	13 956	141
10.1.2001					128.30	+7.54%	0	0
5.2.1997					60.00	+7.54%	17 568	297
28.8.1997					195.00	+7.54%	121 160	634
11.3.1998					172.00	+7.48%	24 192	141
29.2.2000					146.60	+7.47%	11 378	78
11.2.1999					140.70	+7.32%	17 418	124
13.12.2000					147.00	+7.29%	19 590	135
10.7.2000					138.50	+7.28%	0	0
6.5.2002					200.00	+7.23%	24 599	125
11.8.1999					147.10	+7.21%	20 675	145
1.6.2000					146.00	+7.19%	24 817	175
16.2.1999					146.00	+7.19%	3 622	25
16.2.1998					0.00	+7.17%	0	0
27.4.1999					150.10	+7.13%	8 526	57
21.8.1998					58.00	+7.12%	9 468	157
28.11.2000					150.00	+7.06%	2 250	15
27.12.1996						+7.01%	0
8.3.1996					70.00	+7.00%	7 000	100
16.6.1995					103.50	+7.00%	33 845	327
25.4.1995					75.00	+7.00%	1 875	25
29.5.1995					86.00	+7.00%	10 221	118
20.4.1995					72.00	+7.00%	6 944	99
6.6.2001					175.00	+6.96%	920 260	5 747
25.2.1998					124.00	+6.90%	7 290	60
30.12.1996						+6.89%	0
31.5.2001					155.00	+6.89%	2 325	15
19.4.2001					155.00	+6.89%	6 773	45
1.9.2000					133.10	+6.73%	15 052	115
15.4.1997					62.60	+6.73%	34 207	482
24.8.1999					154.00	+6.72%	36 415	233
29.9.1998					85.00	+6.68%	8 535	100
29.4.1998					171.00	+6.67%	14 975	90
17.11.1998					88.40	+6.64%	13 110	147
11.12.1996						+6.60%	0
20.6.2001					201.90	+6.59%	110 426	562
15.11.2000					138.40	+6.46%	19 376	140
20.4.2001					165.00	+6.45%	63 272	386
4.8.2000					133.00	+6.40%	2 619	20
5.2.2001					150.00	+6.38%	13 230	90
20.3.1997					25.00	+6.38%	2 875	115
6.2.2001					159.50	+6.33%	46 846	297
19.12.2001					165.00	+6.31%	47 296	298
23.12.1999					170.10	+6.31%	6 804	40
27.1.2000					187.00	+6.25%	0	0
7.11.1996					29.00	+6.24%	3 566	124
2.12.1996					22.00	+6.20%	3 390	150
18.6.1997					116.00	+6.20%	22 835	185
19.2.1999					154.00	+6.20%	22 226	150
19.1.1999					137.00	+6.20%	8 963	67
‹‹ First 60  ‹‹ First 20    Next 200 ›