ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 386.20 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2002 | 345.00 | 0.00% | 0 | 0 | 386.20 | 0.00% | 0 | 0 | ||||||
| 27.12.2002 | 345.00 | 0.00% | 0 | 0 | 386.20 | -3.69% | 0 | 0 | ||||||
| 23.12.2002 | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 2 005 | 5 | ||||||
| 20.12.2002 | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2002 | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2002 | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 4 010 | 10 | ||||||
| 17.12.2002 | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 382 407 | 956 | ||||||
| 16.12.2002 | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 4 010 | 10 | ||||||
| 13.12.2002 | 345.00 | 0.00% | 0 | 0 | 401.00 | +0.75% | 0 | 0 | ||||||
| 12.12.2002 | 345.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 2 786 | 7 | ||||||
| 11.12.2002 | 345.00 | 0.00% | 0 | 0 | 398.00 | +0.05% | 0 | 0 | ||||||
| 10.12.2002 | 345.00 | 0.00% | 0 | 0 | 397.80 | +0.05% | 0 | 0 | ||||||
| 9.12.2002 | 345.00 | 0.00% | 0 | 0 | 397.60 | +0.15% | 0 | 0 | ||||||
| 6.12.2002 | 345.00 | 0.00% | 0 | 0 | 397.00 | +0.20% | 0 | 0 | ||||||
| 5.12.2002 | 345.00 | 0.00% | 0 | 0 | 396.20 | +0.05% | 0 | 0 | ||||||
| 4.12.2002 | 345.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 4 752 | 12 | ||||||
| 3.12.2002 | 345.00 | 0.00% | 0 | 0 | 396.00 | +0.05% | 3 960 | 10 | ||||||
| 2.12.2002 | 345.00 | 0.00% | 0 | 0 | 395.80 | +0.05% | 0 | 0 | ||||||
| 29.11.2002 | 345.00 | 0.00% | 0 | 0 | 395.60 | +0.02% | 0 | 0 | ||||||
| ||||||||||||||
