ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 386.20 | 0.00% | 0 | 0 | ||||||||||
30.12.2002 | 345.00 | 0.00% | 0 | 0 | 386.20 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 345.00 | 0.00% | 0 | 0 | 386.20 | -3.69% | 0 | 0 | ||||||
23.12.2002 | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 2 005 | 5 | ||||||
20.12.2002 | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 4 010 | 10 | ||||||
17.12.2002 | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 382 407 | 956 | ||||||
16.12.2002 | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 4 010 | 10 | ||||||
13.12.2002 | 345.00 | 0.00% | 0 | 0 | 401.00 | +0.75% | 0 | 0 | ||||||
12.12.2002 | 345.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 2 786 | 7 | ||||||
11.12.2002 | 345.00 | 0.00% | 0 | 0 | 398.00 | +0.05% | 0 | 0 | ||||||
10.12.2002 | 345.00 | 0.00% | 0 | 0 | 397.80 | +0.05% | 0 | 0 | ||||||
9.12.2002 | 345.00 | 0.00% | 0 | 0 | 397.60 | +0.15% | 0 | 0 | ||||||
6.12.2002 | 345.00 | 0.00% | 0 | 0 | 397.00 | +0.20% | 0 | 0 | ||||||
5.12.2002 | 345.00 | 0.00% | 0 | 0 | 396.20 | +0.05% | 0 | 0 | ||||||
4.12.2002 | 345.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 4 752 | 12 | ||||||
3.12.2002 | 345.00 | 0.00% | 0 | 0 | 396.00 | +0.05% | 3 960 | 10 | ||||||
2.12.2002 | 345.00 | 0.00% | 0 | 0 | 395.80 | +0.05% | 0 | 0 | ||||||
29.11.2002 | 345.00 | 0.00% | 0 | 0 | 395.60 | +0.02% | 0 | 0 | ||||||
28.11.2002 | 345.00 | 0.00% | 0 | 0 | 395.50 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 345.00 | 0.00% | 0 | 0 | 395.50 | +0.12% | 0 | 0 | ||||||
26.11.2002 | 345.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 0 | 0 | ||||||
25.11.2002 | 345.00 | 0.00% | 0 | 0 | 395.00 | +0.58% | 0 | 0 | ||||||
22.11.2002 | 345.00 | 0.00% | 0 | 0 | 392.70 | +0.02% | 5 891 | 15 | ||||||
21.11.2002 | 345.00 | 0.00% | 0 | 0 | 392.60 | +0.35% | 0 | 0 | ||||||
20.11.2002 | 345.00 | 0.00% | 0 | 0 | 391.20 | +0.17% | 0 | 0 | ||||||
19.11.2002 | 345.00 | 0.00% | 0 | 0 | 390.50 | +0.10% | 5 467 | 14 | ||||||
18.11.2002 | 345.00 | 0.00% | 0 | 0 | 390.10 | +0.51% | 0 | 0 | ||||||
15.11.2002 | 345.00 | 0.00% | 0 | 0 | 388.10 | +0.05% | 0 | 0 | ||||||
14.11.2002 | 345.00 | 0.00% | 0 | 0 | 387.90 | -0.02% | 8 146 | 21 | ||||||
13.11.2002 | 345.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 345.00 | 0.00% | 0 | 0 | 388.00 | +0.02% | 9 309 | 24 | ||||||
11.11.2002 | 345.00 | 0.00% | 0 | 0 | 387.90 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 345.00 | 0.00% | 0 | 0 | 387.90 | +0.02% | 0 | 0 | ||||||
7.11.2002 | 345.00 | 0.00% | 0 | 0 | 387.80 | +0.12% | 5 817 | 15 | ||||||
6.11.2002 | 345.00 | 0.00% | 0 | 0 | 387.30 | 0.00% | 0 | 0 | ||||||
5.11.2002 | 345.00 | 0.00% | 0 | 0 | 387.30 | +0.51% | 0 | 0 | ||||||
4.11.2002 | 345.00 | 0.00% | 0 | 0 | 385.30 | +0.31% | 5 394 | 14 | ||||||
1.11.2002 | 345.00 | 0.00% | 0 | 0 | 384.10 | -6.79% | 2 689 | 7 | ||||||
31.10.2002 | 345.00 | 0.00% | 0 | 0 | 412.10 | +0.02% | 0 | 0 | ||||||
30.10.2002 | 345.00 | 0.00% | 0 | 0 | 412.00 | -3.28% | 2 884 | 7 | ||||||
29.10.2002 | 345.00 | 0.00% | 0 | 0 | 426.00 | +3.39% | 0 | 0 | ||||||
25.10.2002 | 345.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 2 884 | 7 | ||||||
24.10.2002 | 345.00 | 0.00% | 0 | 0 | 412.00 | -3.28% | 2 884 | 7 | ||||||
23.10.2002 | 345.00 | 0.00% | 0 | 0 | 426.00 | +3.39% | 0 | 0 | ||||||
22.10.2002 | 345.00 | 0.00% | 0 | 0 | 412.00 | -3.28% | 2 884 | 7 | ||||||
21.10.2002 | 345.00 | 0.00% | 0 | 0 | 426.00 | +3.39% | 0 | 0 | ||||||
18.10.2002 | 345.00 | 0.00% | 0 | 0 | 412.00 | -3.28% | 2 884 | 7 | ||||||
17.10.2002 | 345.00 | 0.00% | 0 | 0 | 426.00 | -1.16% | 0 | 0 | ||||||
16.10.2002 | 345.00 | 0.00% | 0 | 0 | 431.00 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 345.00 | 0.00% | 0 | 0 | 431.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 345.00 | 0.00% | 0 | 0 | 431.00 | +4.61% | 0 | 0 | ||||||
11.10.2002 | 345.00 | 0.00% | 0 | 0 | 412.00 | -4.40% | 7 004 | 17 | ||||||
10.10.2002 | 345.00 | 0.00% | 0 | 0 | 431.00 | +4.61% | 0 | 0 | ||||||
9.10.2002 | 345.00 | 0.00% | 0 | 0 | 412.00 | -8.44% | 2 060 | 5 | ||||||
8.10.2002 | 345.00 | 0.00% | 0 | 0 | 450.00 | +9.40% | 37 800 | 84 | ||||||
7.10.2002 | 345.00 | 0.00% | 0 | 0 | 411.30 | -4.52% | 8 642 | 21 | ||||||
4.10.2002 | 345.00 | 0.00% | 0 | 0 | 430.80 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 345.00 | 0.00% | 0 | 0 | 430.80 | +4.66% | 0 | 0 | ||||||
|