ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2002 | 302.90 | 0.00% | 0 | 0 | 336.80 | +0.17% | 4 738 | 14 | ||||||
13.3.2002 | 302.90 | 0.00% | 0 | 0 | 336.20 | +0.56% | 4 707 | 14 | ||||||
12.3.2002 | 302.90 | 0.00% | 0 | 0 | 334.30 | -4.37% | 4 680 | 14 | ||||||
11.3.2002 | 302.90 | 0.00% | 0 | 0 | 349.60 | +4.89% | 0 | 0 | ||||||
8.3.2002 | 302.90 | 0.00% | 0 | 0 | 333.30 | +0.39% | 2 333 | 7 | ||||||
7.3.2002 | 302.90 | 0.00% | 0 | 0 | 332.00 | +0.21% | 6 966 | 21 | ||||||
6.3.2002 | 302.90 | 0.00% | 0 | 0 | 331.30 | +0.24% | 2 319 | 7 | ||||||
5.3.2002 | 302.90 | 0.00% | 0 | 0 | 330.50 | +0.70% | 0 | 0 | ||||||
4.3.2002 | 302.90 | 0.00% | 0 | 0 | 328.20 | 0.00% | 0 | 0 | ||||||
1.3.2002 | 302.90 | 0.00% | 0 | 0 | 328.20 | +1.57% | 2 297 | 7 | ||||||
28.2.2002 | 302.90 | 0.00% | 0 | 0 | 323.10 | -7.42% | 140 423 | 414 | ||||||
27.2.2002 | 302.90 | 0.00% | 0 | 0 | 349.00 | +8.72% | 11 168 | 32 | ||||||
26.2.2002 | 302.90 | 0.00% | 0 | 0 | 321.00 | +2.81% | 10 492 | 33 | ||||||
25.2.2002 | 302.90 | 0.00% | 0 | 0 | 312.20 | +0.06% | 3 434 | 11 | ||||||
22.2.2002 | 302.90 | 0.00% | 0 | 0 | 312.00 | +0.64% | 3 731 | 12 | ||||||
21.2.2002 | 302.90 | 0.00% | 0 | 0 | 310.00 | +0.97% | 0 | 0 | ||||||
20.2.2002 | 302.90 | 0.00% | 0 | 0 | 307.00 | -0.03% | 10 129 | 33 | ||||||
19.2.2002 | 302.90 | 0.00% | 0 | 0 | 307.10 | 0.00% | 4 299 | 14 | ||||||
18.2.2002 | 302.90 | 0.00% | 0 | 0 | 307.10 | +0.03% | 10 749 | 35 | ||||||
15.2.2002 | 302.90 | 0.00% | 0 | 0 | 307.00 | -4.06% | 6 448 | 21 | ||||||
14.2.2002 | 302.90 | 0.00% | 0 | 0 | 320.00 | +2.07% | 2 240 | 7 | ||||||
13.2.2002 | 302.90 | 0.00% | 0 | 0 | 313.50 | +0.09% | 0 | 0 | ||||||
12.2.2002 | 302.90 | 0.00% | 0 | 0 | 313.20 | +0.03% | 0 | 0 | ||||||
11.2.2002 | 302.90 | 0.00% | 0 | 0 | 313.10 | 0.00% | 0 | 0 | ||||||
8.2.2002 | 302.90 | 0.00% | 0 | 0 | 313.10 | +2.62% | 0 | 0 | ||||||
7.2.2002 | 302.90 | 0.00% | 0 | 0 | 305.10 | -0.03% | 1 526 | 5 | ||||||
6.2.2002 | 302.90 | 0.00% | 0 | 0 | 305.20 | +0.03% | 0 | 0 | ||||||
5.2.2002 | 302.90 | 0.00% | 0 | 0 | 305.10 | 0.00% | 2 136 | 7 | ||||||
4.2.2002 | 302.90 | 0.00% | 0 | 0 | 305.10 | 0.00% | 0 | 0 | ||||||
1.2.2002 | 302.90 | 0.00% | 0 | 0 | 305.10 | 0.00% | 0 | 0 | ||||||
31.1.2002 | 302.90 | 0.00% | 0 | 0 | 305.10 | 0.00% | 6 407 | 21 | ||||||
30.1.2002 | 302.90 | 0.00% | 0 | 0 | 305.10 | 0.00% | 0 | 0 | ||||||
29.1.2002 | 302.90 | 0.00% | 0 | 0 | 305.10 | +0.52% | 2 136 | 7 | ||||||
28.1.2002 | 302.90 | 0.00% | 0 | 0 | 303.50 | 0.00% | 4 253 | 14 | ||||||
25.1.2002 | 302.90 | 0.00% | 0 | 0 | 303.50 | +0.13% | 0 | 0 | ||||||
24.1.2002 | 302.90 | 0.00% | 0 | 0 | 303.10 | 0.00% | 0 | 0 | ||||||
23.1.2002 | 302.90 | 0.00% | 0 | 0 | 303.10 | +0.03% | 0 | 0 | ||||||
22.1.2002 | 302.90 | 0.00% | 0 | 0 | 303.00 | 0.00% | 10 574 | 35 | ||||||
21.1.2002 | 302.90 | 0.00% | 0 | 0 | 303.00 | +0.16% | 0 | 0 | ||||||
18.1.2002 | 302.90 | 0.00% | 0 | 0 | 302.50 | -0.16% | 4 235 | 14 | ||||||
17.1.2002 | 302.90 | 0.00% | 0 | 0 | 303.00 | -0.16% | 8 170 | 27 | ||||||
16.1.2002 | 302.90 | 0.00% | 0 | 0 | 303.50 | +0.06% | 2 125 | 7 | ||||||
15.1.2002 | 302.90 | 0.00% | 0 | 0 | 303.30 | -0.06% | 2 123 | 7 | ||||||
14.1.2002 | 302.90 | 0.00% | 0 | 0 | 303.50 | 0.00% | 2 125 | 7 | ||||||
11.1.2002 | 302.90 | 0.00% | 0 | 0 | 303.50 | +0.09% | 310 000 | 1 000 | ||||||
10.1.2002 | 302.90 | 0.00% | 0 | 0 | 303.20 | +0.06% | 3 032 | 10 | ||||||
9.1.2002 | 302.90 | 0.00% | 0 | 0 | 303.00 | +2.19% | 5 745 | 19 | ||||||
8.1.2002 | 302.90 | 0.00% | 0 | 0 | 296.50 | +2.17% | 9 601 | 32 | ||||||
7.1.2002 | 302.90 | 0.00% | 0 | 0 | 290.20 | -9.31% | 0 | 0 | ||||||
4.1.2002 | 302.90 | 0.00% | 0 | 0 | 320.00 | 0.00% | 4 480 | 14 | ||||||
3.1.2002 | 302.90 | +4.99% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
2.1.2002 | 288.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
28.12.2001 | 288.50 | +4.99% | 0 | 0 | 320.00 | 0.00% | 304 020 | 936 | ||||||
27.12.2001 | 274.80 | +4.96% | 1 924 | 7 | 320.00 | +3.05% | 6 710 | 21 | ||||||
21.12.2001 | 261.80 | -4.97% | 0 | 0 | 310.50 | -2.96% | 58 424 | 183 | ||||||
20.12.2001 | 275.50 | -5.00% | 0 | 0 | 320.00 | 0.00% | 45 374 | 142 | ||||||
19.12.2001 | 290.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 79 417 | 250 | ||||||
18.12.2001 | 290.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 86 546 | 271 | ||||||
17.12.2001 | 290.00 | 0.00% | 0 | 0 | 320.00 | +5.47% | 52 480 | 164 | ||||||
14.12.2001 | 290.00 | 0.00% | 0 | 0 | 303.40 | -0.03% | 76 958 | 244 | ||||||
13.12.2001 | 290.00 | 0.00% | 0 | 0 | 303.50 | -5.15% | 38 007 | 119 | ||||||
12.12.2001 | 290.00 | 0.00% | 0 | 0 | 320.00 | +2.13% | 39 213 | 126 | ||||||
11.12.2001 | 290.00 | 0.00% | 0 | 0 | 313.30 | -2.09% | 37 657 | 116 | ||||||
10.12.2001 | 290.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 27 567 | 88 | ||||||
7.12.2001 | 290.00 | 0.00% | 0 | 0 | 320.00 | -2.37% | 4 480 | 14 | ||||||
6.12.2001 | 290.00 | 0.00% | 0 | 0 | 327.80 | +7.36% | 175 223 | 536 | ||||||
5.12.2001 | 290.00 | 0.00% | 0 | 0 | 305.30 | -4.65% | 13 132 | 42 | ||||||
4.12.2001 | 290.00 | -3.72% | 6 090 | 21 | 320.20 | 0.00% | 12 810 | 40 | ||||||
3.12.2001 | 301.20 | 0.00% | 0 | 0 | 320.20 | +0.06% | 15 681 | 49 | ||||||
30.11.2001 | 301.20 | 0.00% | 0 | 0 | 320.00 | +1.55% | 25 096 | 79 | ||||||
29.11.2001 | 301.20 | 0.00% | 0 | 0 | 315.10 | +0.03% | 27 742 | 87 | ||||||
28.11.2001 | 301.20 | 0.00% | 0 | 0 | 315.00 | -0.03% | 21 509 | 69 | ||||||
27.11.2001 | 301.20 | 0.00% | 0 | 0 | 315.10 | -1.53% | 14 176 | 44 | ||||||
26.11.2001 | 301.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 155 541 | 474 | ||||||
23.11.2001 | 301.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 11 840 | 37 | ||||||
22.11.2001 | 301.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 19 402 | 61 | ||||||
21.11.2001 | 301.20 | 0.00% | 0 | 0 | 320.00 | +3.22% | 12 449 | 39 | ||||||
20.11.2001 | 301.20 | 0.00% | 0 | 0 | 310.00 | -2.08% | 29 370 | 92 | ||||||
19.11.2001 | 301.20 | 0.00% | 0 | 0 | 316.60 | -1.06% | 44 091 | 139 | ||||||
16.11.2001 | 301.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 24 640 | 77 | ||||||
15.11.2001 | 301.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 11 200 | 35 | ||||||
14.11.2001 | 301.20 | 0.00% | 0 | 0 | 320.00 | +0.88% | 26 110 | 77 | ||||||
13.11.2001 | 301.20 | 0.00% | 0 | 0 | 317.20 | -0.87% | 8 290 | 26 | ||||||
12.11.2001 | 301.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 6 400 | 20 | ||||||
9.11.2001 | 301.20 | 0.00% | 0 | 0 | 320.00 | +0.94% | 9 879 | 31 | ||||||
8.11.2001 | 301.20 | 0.00% | 0 | 0 | 317.00 | +0.89% | 14 887 | 47 | ||||||
7.11.2001 | 301.20 | 0.00% | 0 | 0 | 314.20 | -0.31% | 3 775 | 12 | ||||||
6.11.2001 | 301.20 | 0.00% | 0 | 0 | 315.20 | -7.56% | 5 989 | 19 | ||||||
5.11.2001 | 301.20 | 0.00% | 0 | 0 | 341.00 | +8.91% | 11 263 | 35 | ||||||
2.11.2001 | 301.20 | 0.00% | 0 | 0 | 313.10 | +0.03% | 8 905 | 28 | ||||||
1.11.2001 | 301.20 | 0.00% | 0 | 0 | 313.00 | +4.68% | 15 343 | 49 | ||||||
31.10.2001 | 301.20 | 0.00% | 0 | 0 | 299.00 | -6.56% | 15 795 | 51 | ||||||
30.10.2001 | 301.20 | 0.00% | 0 | 0 | 320.00 | +2.43% | 9 185 | 29 | ||||||
29.10.2001 | 301.20 | 0.00% | 0 | 0 | 312.40 | -2.37% | 4 374 | 14 | ||||||
26.10.2001 | 301.20 | 0.00% | 0 | 0 | 320.00 | +2.82% | 2 240 | 7 | ||||||
25.10.2001 | 301.20 | 0.00% | 0 | 0 | 311.20 | 0.00% | 12 446 | 40 | ||||||
24.10.2001 | 301.20 | 0.00% | 0 | 0 | 311.20 | 0.00% | 8 714 | 28 | ||||||
23.10.2001 | 301.20 | 0.00% | 0 | 0 | 311.20 | +0.35% | 6 535 | 21 | ||||||
22.10.2001 | 301.20 | 0.00% | 0 | 0 | 310.10 | +3.36% | 2 171 | 7 | ||||||
19.10.2001 | 301.20 | 0.00% | 0 | 0 | 300.00 | -3.41% | 15 224 | 51 | ||||||
18.10.2001 | 301.20 | 0.00% | 0 | 0 | 310.60 | -3.27% | 2 537 | 8 | ||||||
17.10.2001 | 301.20 | 0.00% | 0 | 0 | 321.10 | 0.00% | 7 706 | 24 | ||||||
16.10.2001 | 301.20 | 0.00% | 0 | 0 | 321.10 | -1.83% | 1 606 | 5 | ||||||
15.10.2001 | 301.20 | 0.00% | 0 | 0 | 327.10 | -3.22% | 6 966 | 21 | ||||||
12.10.2001 | 301.20 | 0.00% | 0 | 0 | 338.00 | +0.59% | 0 | 0 | ||||||
11.10.2001 | 301.20 | 0.00% | 0 | 0 | 336.00 | +1.51% | 2 352 | 7 | ||||||
10.10.2001 | 301.20 | 0.00% | 0 | 0 | 331.00 | +1.19% | 11 551 | 35 | ||||||
9.10.2001 | 301.20 | 0.00% | 0 | 0 | 327.10 | +1.23% | 4 579 | 14 | ||||||
8.10.2001 | 301.20 | 0.00% | 0 | 0 | 323.10 | +0.31% | 0 | 0 | ||||||
5.10.2001 | 301.20 | +2.03% | 15 964 | 53 | 322.10 | +0.46% | 6 766 | 21 | ||||||
4.10.2001 | 295.20 | 0.00% | 0 | 0 | 320.60 | +0.12% | 11 232 | 35 | ||||||
3.10.2001 | 295.20 | +4.98% | 0 | 0 | 320.20 | +1.55% | 6 095 | 19 | ||||||
2.10.2001 | 281.20 | 0.00% | 0 | 0 | 315.30 | +0.41% | 333 313 | 1 050 | ||||||
1.10.2001 | 281.20 | 0.00% | 0 | 0 | 314.00 | +1.35% | 2 198 | 7 | ||||||
27.9.2001 | 312.90 | 0.00% | 0 | 0 | 309.80 | +0.16% | 2 169 | 7 | ||||||
26.9.2001 | 281.20 | 0.00% | 0 | 0 | 309.30 | +0.32% | 0 | 0 | ||||||
25.9.2001 | 281.20 | 0.00% | 0 | 0 | 308.30 | +0.55% | 0 | 0 | ||||||
24.9.2001 | 281.20 | 0.00% | 0 | 0 | 306.60 | -2.66% | 5 296 | 17 | ||||||
21.9.2001 | 281.20 | +4.96% | 0 | 0 | 315.00 | +3.17% | 0 | 0 | ||||||
20.9.2001 | 267.90 | 0.00% | 0 | 0 | 305.30 | -4.29% | 4 274 | 14 | ||||||
19.9.2001 | 267.90 | 0.00% | 0 | 0 | 319.00 | +5.59% | 6 591 | 21 | ||||||
18.9.2001 | 267.90 | 0.00% | 0 | 0 | 302.10 | +0.43% | 0 | 0 | ||||||
17.9.2001 | 267.90 | +4.97% | 0 | 0 | 300.80 | +0.06% | 10 534 | 35 | ||||||
14.9.2001 | 255.20 | 0.00% | 0 | 0 | 300.60 | +0.87% | 6 012 | 20 | ||||||
13.9.2001 | 255.20 | -3.36% | 3 573 | 14 | 298.00 | +0.26% | 3 576 | 12 | ||||||
12.9.2001 | 264.10 | -4.96% | 0 | 0 | 297.20 | +0.71% | 2 080 | 7 | ||||||
11.9.2001 | 277.90 | -4.99% | 0 | 0 | 295.10 | +1.75% | 0 | 0 | ||||||
10.9.2001 | 292.50 | -4.97% | 0 | 0 | 290.00 | -7.73% | 14 189 | 49 | ||||||
7.9.2001 | 307.80 | -5.00% | 0 | 0 | 314.30 | -0.44% | 45 888 | 146 | ||||||
6.9.2001 | 324.00 | 0.00% | 0 | 0 | 315.70 | +0.12% | 10 402 | 33 | ||||||
5.9.2001 | 324.00 | 0.00% | 0 | 0 | 315.30 | +0.19% | 301 142 | 956 | ||||||
4.9.2001 | 324.00 | 0.00% | 0 | 0 | 314.70 | -0.15% | 6 614 | 21 | ||||||
3.9.2001 | 324.00 | 0.00% | 0 | 0 | 315.20 | +0.22% | 0 | 0 | ||||||
31.8.2001 | 324.00 | 0.00% | 0 | 0 | 314.50 | +0.09% | 6 606 | 21 | ||||||
30.8.2001 | 324.00 | 0.00% | 0 | 0 | 314.20 | +0.06% | 6 913 | 22 | ||||||
29.8.2001 | 324.00 | 0.00% | 0 | 0 | 314.00 | -0.34% | 19 489 | 62 | ||||||
28.8.2001 | 324.00 | 0.00% | 0 | 0 | 315.10 | -1.06% | 8 824 | 28 | ||||||
27.8.2001 | 324.00 | 0.00% | 0 | 0 | 318.50 | +1.33% | 0 | 0 | ||||||
24.8.2001 | 324.00 | 0.00% | 0 | 0 | 314.30 | +0.06% | 1 572 | 5 | ||||||
23.8.2001 | 324.00 | 0.00% | 0 | 0 | 314.10 | +0.03% | 3 141 | 10 | ||||||
22.8.2001 | 324.00 | 0.00% | 0 | 0 | 314.00 | +1.45% | 2 198 | 7 | ||||||
21.8.2001 | 324.00 | 0.00% | 0 | 0 | 309.50 | +0.48% | 2 167 | 7 | ||||||
20.8.2001 | 324.00 | 0.00% | 0 | 0 | 308.00 | +1.44% | 6 458 | 21 | ||||||
17.8.2001 | 324.00 | 0.00% | 0 | 0 | 303.60 | -1.17% | 7 286 | 24 | ||||||
16.8.2001 | 324.00 | 0.00% | 0 | 0 | 307.20 | +0.35% | 23 630 | 77 | ||||||
15.8.2001 | 324.00 | 0.00% | 0 | 0 | 306.10 | -0.22% | 10 744 | 35 | ||||||
14.8.2001 | 324.00 | 0.00% | 0 | 0 | 306.80 | +0.13% | 3 682 | 12 | ||||||
13.8.2001 | 324.00 | 0.00% | 0 | 0 | 306.40 | +0.29% | 2 145 | 7 | ||||||
10.8.2001 | 324.00 | 0.00% | 0 | 0 | 305.50 | -0.81% | 7 940 | 26 | ||||||
9.8.2001 | 324.00 | 0.00% | 0 | 0 | 308.00 | +1.38% | 13 809 | 45 | ||||||
8.8.2001 | 324.00 | 0.00% | 0 | 0 | 303.80 | +0.26% | 10 627 | 35 | ||||||
7.8.2001 | 324.00 | 0.00% | 0 | 0 | 303.00 | +0.56% | 4 242 | 14 | ||||||
6.8.2001 | 324.00 | 0.00% | 0 | 0 | 301.30 | -0.23% | 21 921 | 73 | ||||||
3.8.2001 | 324.00 | 0.00% | 0 | 0 | 302.00 | +0.26% | 12 678 | 42 | ||||||
2.8.2001 | 324.00 | 0.00% | 0 | 0 | 301.20 | +3.46% | 12 503 | 42 | ||||||
1.8.2001 | 324.00 | 0.00% | 0 | 0 | 291.10 | -8.37% | 8 056 | 26 | ||||||
31.7.2001 | 324.00 | 0.00% | 0 | 0 | 317.70 | -0.12% | 6 056 | 19 | ||||||
30.7.2001 | 324.00 | 0.00% | 0 | 0 | 318.10 | -0.31% | 24 023 | 75 | ||||||
27.7.2001 | 324.00 | 0.00% | 0 | 0 | 319.10 | +0.18% | 8 947 | 28 | ||||||
26.7.2001 | 324.00 | 0.00% | 0 | 0 | 318.50 | +0.15% | 4 459 | 14 | ||||||
25.7.2001 | 324.00 | 0.00% | 0 | 0 | 318.00 | +0.31% | 13 355 | 42 | ||||||
24.7.2001 | 324.00 | 0.00% | 0 | 0 | 317.00 | +0.25% | 10 446 | 33 | ||||||
23.7.2001 | 324.00 | 0.00% | 0 | 0 | 316.20 | -0.03% | 12 018 | 38 | ||||||
20.7.2001 | 324.00 | 0.00% | 0 | 0 | 316.30 | +0.12% | 6 958 | 22 | ||||||
19.7.2001 | 324.00 | 0.00% | 0 | 0 | 315.90 | -0.44% | 6 654 | 21 | ||||||
18.7.2001 | 324.00 | 0.00% | 0 | 0 | 317.30 | -0.03% | 4 442 | 14 | ||||||
17.7.2001 | 324.00 | 0.00% | 0 | 0 | 317.40 | -0.65% | 5 396 | 17 | ||||||
16.7.2001 | 324.00 | 0.00% | 0 | 0 | 319.50 | +0.82% | 0 | 0 | ||||||
13.7.2001 | 324.00 | 0.00% | 0 | 0 | 316.90 | +0.09% | 2 218 | 7 | ||||||
12.7.2001 | 324.00 | 0.00% | 0 | 0 | 316.60 | +0.34% | 2 216 | 7 | ||||||
11.7.2001 | 324.00 | 0.00% | 0 | 0 | 315.50 | -0.06% | 2 209 | 7 | ||||||
10.7.2001 | 324.00 | 0.00% | 0 | 0 | 315.70 | +0.12% | 2 210 | 7 | ||||||
9.7.2001 | 324.00 | -4.98% | 0 | 0 | 315.30 | +0.06% | 4 415 | 14 | ||||||
4.7.2001 | 341.00 | 0.00% | 0 | 0 | 315.10 | +0.15% | 2 206 | 7 | ||||||
3.7.2001 | 341.00 | 0.00% | 0 | 0 | 314.60 | +0.15% | 2 202 | 7 | ||||||
2.7.2001 | 341.00 | 0.00% | 0 | 0 | 314.10 | -1.31% | 23 872 | 76 | ||||||
29.6.2001 | 341.00 | 0.00% | 0 | 0 | 318.30 | +1.33% | 0 | 0 | ||||||
28.6.2001 | 341.00 | 0.00% | 0 | 0 | 314.10 | +0.22% | 12 563 | 40 | ||||||
27.6.2001 | 341.00 | 0.00% | 0 | 0 | 313.40 | -0.03% | 4 388 | 14 | ||||||
26.6.2001 | 341.00 | 0.00% | 0 | 0 | 313.50 | +0.32% | 8 773 | 28 | ||||||
25.6.2001 | 341.00 | 0.00% | 0 | 0 | 312.50 | +0.03% | 4 375 | 14 | ||||||
22.6.2001 | 341.00 | 0.00% | 0 | 0 | 312.40 | +0.06% | 3 748 | 12 | ||||||
21.6.2001 | 341.00 | 0.00% | 0 | 0 | 312.20 | -0.03% | 7 492 | 24 | ||||||
20.6.2001 | 341.00 | 0.00% | 0 | 0 | 312.30 | -0.09% | 209 372 | 671 | ||||||
19.6.2001 | 341.00 | 0.00% | 0 | 0 | 312.60 | -1.35% | 6 565 | 21 | ||||||
18.6.2001 | 341.00 | 0.00% | 0 | 0 | 316.90 | +1.70% | 0 | 0 | ||||||
15.6.2001 | 341.00 | 0.00% | 0 | 0 | 311.60 | 0.00% | 8 721 | 28 | ||||||
14.6.2001 | 341.00 | 0.00% | 0 | 0 | 311.60 | +0.51% | 5 920 | 19 | ||||||
13.6.2001 | 341.00 | 0.00% | 0 | 0 | 310.00 | +0.74% | 7 122 | 23 | ||||||
12.6.2001 | 341.00 | 0.00% | 0 | 0 | 307.70 | +0.06% | 2 154 | 7 | ||||||
11.6.2001 | 341.00 | 0.00% | 0 | 0 | 307.50 | +0.13% | 3 075 | 10 | ||||||
8.6.2001 | 341.00 | 0.00% | 0 | 0 | 307.10 | +0.22% | 7 988 | 26 | ||||||
7.6.2001 | 341.00 | 0.00% | 0 | 0 | 306.40 | +0.26% | 14 052 | 46 | ||||||
6.6.2001 | 341.00 | 0.00% | 0 | 0 | 305.60 | -2.42% | 2 139 | 7 | ||||||
5.6.2001 | 341.00 | 0.00% | 0 | 0 | 313.20 | -0.06% | 0 | 0 | ||||||
4.6.2001 | 341.00 | 0.00% | 0 | 0 | 313.40 | 0.00% | 0 | 0 | ||||||
1.6.2001 | 341.00 | 0.00% | 0 | 0 | 313.40 | +3.63% | 0 | 0 | ||||||
31.5.2001 | 341.00 | 0.00% | 0 | 0 | 302.40 | -0.03% | 14 831 | 49 | ||||||
30.5.2001 | 341.00 | 0.00% | 0 | 0 | 302.50 | +0.09% | 4 234 | 14 | ||||||
29.5.2001 | 341.00 | 0.00% | 0 | 0 | 302.20 | +2.75% | 8 549 | 27 | ||||||
|