ZLATÝ IF KVANTO, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZLATÝ IF KVANTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 833.00 | +9.00% | 19 111 639 | 23 134 | ||||||||||
| 11.10.1995 | 743.00 | +6.00% | 15 115 587 | 19 939 | ||||||||||
| 10.10.1995 | 721.00 | +9.00% | 14 938 506 | 20 903 | ||||||||||
| 18.10.1995 | 682.00 | +10.00% | 15 212 326 | 22 323 | ||||||||||
| 16.10.1995 | 670.00 | +13.00% | 11 919 628 | 17 662 | ||||||||||
| 17.10.1995 | 650.00 | -8.00% | 12 888 838 | 20 786 | ||||||||||
| 9.10.1995 | 620.00 | +9.00% | 9 648 275 | 14 717 | ||||||||||
| 19.10.1995 | 614.00 | -9.00% | 14 245 782 | 23 047 | ||||||||||
| 20.10.1995 | 610.00 | -8.00% | 14 029 514 | 24 751 | ||||||||||
| 6.10.1995 | 593.50 | +7.00% | 10 995 556 | 18 303 | ||||||||||
| 4.10.1995 | 569.00 | -1.00% | 6 369 809 | 12 460 | ||||||||||
| 5.10.1995 | 562.00 | +10.00% | 8 629 731 | 15 363 | ||||||||||
| 25.10.1995 | 500.50 | -2.00% | 3 222 720 | 6 439 | ||||||||||
| 30.10.1995 | 500.00 | -6.00% | 7 313 768 | 15 798 | ||||||||||
| 27.10.1995 | 495.00 | -20.00% | 1 213 245 | 2 451 | ||||||||||
| 3.10.1995 | 487.50 | +6.00% | 7 495 758 | 14 476 | ||||||||||
| 2.10.1995 | 485.00 | +3.00% | 10 339 147 | 21 199 | ||||||||||
| 25.9.2002 | 457.90 | +0.64% | 11 788 807 | 26 091 | 465.00 | +1.95% | 617 089 | 1 335 | ||||||
| 28.9.1995 | 464.00 | +3.00% | 7 049 550 | 16 143 | ||||||||||
| 1.6.2001 | 446.00 | -3.04% | 22 300 | 50 | 460.10 | +0.02% | 82 814 | 180 | ||||||
| 31.5.2001 | 460.00 | +1.05% | 63 800 | 140 | 460.00 | +0.63% | 41 400 | 90 | ||||||
| 31.10.1995 | 459.50 | +4.00% | 5 758 340 | 11 984 | ||||||||||
| 9.10.2002 | 450.00 | 0.00% | 3 600 000 | 8 000 | 458.00 | +1.77% | 140 360 | 313 | ||||||
| 30.5.2001 | 455.20 | +0.04% | 68 280 | 150 | 457.10 | +0.99% | 331 714 | 748 | ||||||
| 18.9.2002 | 450.00 | 0.00% | 45 000 | 100 | 457.00 | +2.99% | 153 329 | 337 | ||||||
| 24.9.2002 | 455.00 | +0.66% | 621 930 | 1 366 | 456.10 | +0.02% | 41 044 | 90 | ||||||
| 23.9.2002 | 452.00 | 0.00% | 0 | 0 | 456.00 | +0.66% | 100 260 | 220 | ||||||
| 4.6.2001 | 451.00 | +1.12% | 9 020 | 20 | 455.10 | -1.08% | 72 907 | 160 | ||||||
| 5.6.2001 | 451.00 | 0.00% | 0 | 0 | 455.00 | -0.02% | 277 604 | 610 | ||||||
| 26.9.2002 | 458.00 | +0.02% | 12 824 | 28 | 455.00 | -2.15% | 511 275 | 1 120 | ||||||
| 27.9.2002 | 458.00 | 0.00% | 0 | 0 | 454.00 | -0.21% | 18 160 | 40 | ||||||
| 1.10.2002 | 457.90 | 0.00% | 0 | 0 | 453.00 | 0.00% | 172 860 | 380 | ||||||
| 30.9.2002 | 457.90 | -0.02% | 121 801 | 266 | 453.00 | -0.22% | 145 460 | 320 | ||||||
| 20.9.2002 | 452.00 | +2.03% | 226 000 | 500 | 453.00 | +0.22% | 36 180 | 80 | ||||||
| 29.5.2001 | 455.00 | 0.00% | 0 | 0 | 452.60 | +1.70% | 98 897 | 219 | ||||||
| 19.9.2002 | 443.00 | -1.56% | 19 935 | 45 | 452.00 | -1.09% | 90 400 | 200 | ||||||
| 25.6.2001 | 466.00 | 0.00% | 512 620 | 1 100 | 451.00 | +0.22% | 54 040 | 120 | ||||||
| 27.6.2001 | 466.00 | 0.00% | 195 720 | 420 | 450.10 | +0.02% | 62 962 | 140 | ||||||
| 7.10.2002 | 450.00 | 0.00% | 6 011 303 | 13 356 | 450.10 | 0.00% | 36 008 | 80 | ||||||
| 4.10.2002 | 450.00 | 0.00% | 157 500 | 350 | 450.10 | 0.00% | 18 004 | 40 | ||||||
| 3.10.2002 | 450.00 | -0.22% | 1 591 146 | 3 529 | 450.10 | +0.91% | 58 373 | 130 | ||||||
| 8.10.2002 | 450.00 | 0.00% | 1 264 510 | 2 810 | 450.00 | -0.02% | 229 640 | 510 | ||||||
| 10.10.2002 | 450.00 | 0.00% | 765 000 | 1 700 | 450.00 | -1.74% | 65 962 | 147 | ||||||
| 17.5.2002 | 440.00 | 0.00% | 0 | 0 | 450.00 | +3.21% | 397 696 | 890 | ||||||
| 26.6.2001 | 466.00 | 0.00% | 55 920 | 120 | 450.00 | -0.22% | 18 000 | 40 | ||||||
| 2.7.2001 | 465.90 | 0.00% | 46 590 | 100 | 450.00 | 0.00% | 117 012 | 260 | ||||||
| 29.6.2001 | 465.90 | 0.00% | 0 | 0 | 450.00 | 0.00% | 127 819 | 284 | ||||||
| 28.6.2001 | 465.90 | -0.02% | 119 270 | 256 | 450.00 | -0.02% | 29 257 | 65 | ||||||
| 22.6.2001 | 466.00 | -1.08% | 69 900 | 150 | 450.00 | +0.53% | 53 938 | 120 | ||||||
| 6.6.2001 | 451.00 | 0.00% | 0 | 0 | 450.00 | -1.09% | 307 862 | 680 | ||||||
| 15.10.2002 | 449.90 | 0.00% | 1 765 820 | 3 925 | ||||||||||
| 14.10.2002 | 449.90 | +0.42% | 2 635 402 | 5 858 | ||||||||||
| 11.10.2002 | 448.00 | -0.44% | 12 076 789 | 26 838 | ||||||||||
| 21.6.2001 | 471.10 | +1.09% | 18 844 | 40 | 447.60 | +0.02% | 44 744 | 100 | ||||||
| 20.6.2001 | 466.00 | +0.21% | 62 444 | 134 | 447.50 | 0.00% | 145 393 | 325 | ||||||
| 19.6.2001 | 465.00 | +0.21% | 32 085 | 69 | 447.50 | +0.08% | 71 569 | 160 | ||||||
| 18.6.2001 | 464.00 | +0.21% | 30 624 | 66 | 447.10 | 0.00% | 26 822 | 60 | ||||||
| 15.6.2001 | 463.00 | 0.00% | 55 580 | 120 | 447.10 | +5.62% | 17 898 | 40 | ||||||
| 27.8.2002 | 449.00 | +2.72% | 9 065 978 | 20 058 | 447.00 | +1.82% | 0 | 0 | ||||||
| 2.10.2002 | 451.00 | -1.51% | 382 317 | 846 | 446.00 | -1.54% | 227 176 | 502 | ||||||
| 5.6.2002 | 453.00 | +2.95% | 49 570 | 110 | 446.00 | +0.99% | 137 610 | 300 | ||||||
| 17.6.2002 | 446.00 | 0.00% | 0 | 0 | 446.00 | +0.22% | 13 380 | 30 | ||||||
| 18.6.2002 | 453.00 | +1.57% | 90 600 | 200 | 445.50 | -0.11% | 71 340 | 160 | ||||||
| 7.8.2000 | 443.00 | +0.22% | 88 600 | 200 | 445.30 | +1.08% | 254 521 | 575 | ||||||
| 13.6.2001 | 462.00 | +0.65% | 138 200 | 300 | 445.20 | +0.72% | 739 974 | 1 643 | ||||||
| 6.6.2002 | 453.00 | 0.00% | 0 | 0 | 445.10 | -0.20% | 53 424 | 120 | ||||||
| 10.6.2002 | 453.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 17 800 | 40 | ||||||
| 7.6.2002 | 453.00 | 0.00% | 0 | 0 | 445.00 | -0.02% | 36 200 | 80 | ||||||
| 14.6.2002 | 446.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 22 250 | 50 | ||||||
| 13.6.2002 | 446.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 71 154 | 160 | ||||||
| 12.6.2002 | 446.00 | 0.00% | 0 | 0 | 445.00 | +0.81% | 89 440 | 202 | ||||||
| 20.6.2002 | 453.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 26 700 | 60 | ||||||
| 19.6.2002 | 453.00 | 0.00% | 0 | 0 | 445.00 | -0.11% | 26 700 | 60 | ||||||
| 27.5.2002 | 452.00 | 0.00% | 0 | 0 | 445.00 | +1.80% | 290 127 | 653 | ||||||
| 30.8.2002 | 449.00 | +1.81% | 291 850 | 650 | 445.00 | 0.00% | 16 910 | 38 | ||||||
| 29.8.2002 | 441.00 | -1.78% | 9 057 640 | 20 040 | 445.00 | 0.00% | 8 900 | 20 | ||||||
| 28.8.2002 | 449.00 | 0.00% | 0 | 0 | 445.00 | -0.44% | 35 230 | 80 | ||||||
| 13.9.2002 | 441.00 | 0.00% | 0 | 0 | 445.00 | +0.67% | 27 482 | 62 | ||||||
| 15.8.2002 | 437.00 | -1.35% | 24 472 | 56 | 445.00 | +1.36% | 17 800 | 40 | ||||||
| 28.5.2001 | 455.00 | 0.00% | 0 | 0 | 445.00 | +0.67% | 286 676 | 640 | ||||||
| 7.6.2001 | 451.00 | 0.00% | 0 | 0 | 445.00 | -1.11% | 107 526 | 240 | ||||||
| 22.5.2001 | 441.50 | +0.04% | 8 830 | 20 | 445.00 | +1.13% | 78 584 | 180 | ||||||
| 20.8.2002 | 437.00 | 0.00% | 0 | 0 | 444.50 | +1.25% | 119 340 | 266 | ||||||
| 11.6.2001 | 452.00 | 0.00% | 0 | 0 | 444.00 | +0.90% | 74 455 | 170 | ||||||
| 3.8.2000 | 440.10 | +0.02% | 8 802 | 20 | 444.00 | +1.30% | 135 135 | 307 | ||||||
| 17.9.2002 | 450.00 | +1.58% | 45 000 | 100 | 443.70 | +0.15% | 35 484 | 80 | ||||||
| 12.9.2000 | 442.00 | +0.18% | 8 840 | 20 | 443.50 | +1.07% | 42 686 | 97 | ||||||
| 4.7.2001 | 465.00 | -0.19% | 195 220 | 420 | 443.10 | +0.02% | 61 842 | 140 | ||||||
| 3.7.2001 | 465.90 | 0.00% | 55 908 | 120 | 443.00 | -1.55% | 35 582 | 80 | ||||||
| 16.9.2002 | 443.00 | +0.45% | 8 860 | 20 | 443.00 | -0.44% | 13 288 | 30 | ||||||
| 18.1.2000 | 430.00 | -0.43% | 51 540 | 120 | 443.00 | +3.19% | 134 174 | 310 | ||||||
| 3.6.2002 | 440.00 | -3.30% | 8 800 | 20 | 442.10 | +0.02% | 35 368 | 80 | ||||||
| 31.5.2002 | 455.00 | 0.00% | 0 | 0 | 442.00 | +0.68% | 43 972 | 100 | ||||||
| 12.9.2002 | 441.00 | 0.00% | 0 | 0 | 442.00 | 0.00% | 53 020 | 120 | ||||||
| 11.9.2002 | 441.00 | 0.00% | 0 | 0 | 442.00 | +0.22% | 24 295 | 55 | ||||||
| 12.6.2001 | 459.00 | +1.54% | 22 950 | 50 | 442.00 | -0.45% | 48 880 | 110 | ||||||
| 25.5.2001 | 455.00 | +3.40% | 99 810 | 220 | 442.00 | 0.00% | 79 464 | 180 | ||||||
| 24.5.2001 | 440.00 | -0.45% | 17 600 | 40 | 442.00 | +0.38% | 47 120 | 107 | ||||||
| 1.9.2000 | 442.00 | 0.00% | 0 | 0 | 442.00 | +0.13% | 262 898 | 600 | ||||||
| 5.9.2000 | 445.00 | +0.54% | 44 500 | 100 | 441.70 | +0.04% | 288 947 | 654 | ||||||
| 4.6.2002 | 440.00 | 0.00% | 0 | 0 | 441.60 | -0.11% | 22 077 | 50 | ||||||
| 4.9.2000 | 442.60 | +0.13% | 983 114 | 2 220 | 441.50 | -0.11% | 125 912 | 286 | ||||||
| 11.8.2000 | 442.00 | -0.22% | 30 940 | 70 | 441.50 | +0.56% | 0 | 0 | ||||||
| 31.8.2000 | 442.00 | 0.00% | 0 | 0 | 441.40 | +0.15% | 110 281 | 250 | ||||||
| 11.6.2002 | 446.00 | -1.55% | 27 206 | 61 | 441.40 | -0.80% | 79 324 | 180 | ||||||
| 8.8.2000 | 441.20 | -0.40% | 220 699 | 499 | 441.20 | -0.92% | 291 643 | 661 | ||||||
| 22.5.2002 | 446.00 | +1.36% | 72 252 | 162 | 441.00 | 0.00% | 79 192 | 180 | ||||||
| 21.5.2002 | 440.00 | 0.00% | 0 | 0 | 441.00 | 0.00% | 61 920 | 140 | ||||||
| 20.5.2002 | 440.00 | 0.00% | 0 | 0 | 441.00 | -2.00% | 89 068 | 202 | ||||||
| 10.9.2002 | 441.00 | -0.45% | 14 693 968 | 32 746 | 441.00 | 0.00% | 26 450 | 60 | ||||||
| 9.9.2002 | 443.00 | 0.00% | 354 400 | 800 | 441.00 | +0.34% | 17 640 | 40 | ||||||
| 18.7.2002 | 453.90 | 0.00% | 0 | 0 | 440.80 | 0.00% | 123 482 | 278 | ||||||
| 17.7.2002 | 453.90 | 0.00% | 0 | 0 | 440.80 | +0.18% | 81 602 | 184 | ||||||
| 30.8.2000 | 442.00 | -0.67% | 70 720 | 160 | 440.70 | +0.09% | 752 122 | 1 715 | ||||||
| 4.8.2000 | 442.00 | +0.43% | 132 600 | 300 | 440.50 | -0.78% | 54 979 | 125 | ||||||
| 29.8.2000 | 445.00 | 0.00% | 0 | 0 | 440.30 | +0.50% | 241 743 | 550 | ||||||
| 23.5.2001 | 442.00 | +0.11% | 186 834 | 420 | 440.30 | -1.05% | 605 343 | 1 374 | ||||||
| 6.9.2000 | 442.60 | -0.53% | 79 668 | 180 | 440.20 | -0.33% | 325 646 | 740 | ||||||
| 13.9.2000 | 442.00 | 0.00% | 0 | 0 | 440.10 | -0.76% | 52 792 | 120 | ||||||
| 2.8.2002 | 441.00 | 0.00% | 770 100 | 1 700 | 440.10 | +0.02% | 79 228 | 180 | ||||||
| 29.7.2002 | 445.00 | -1.96% | 89 000 | 200 | 440.10 | +1.14% | 101 149 | 230 | ||||||
| 5.8.2002 | 441.00 | 0.00% | 0 | 0 | 440.00 | -0.02% | 132 066 | 300 | ||||||
| 1.8.2002 | 441.00 | -2.22% | 11 025 | 25 | 440.00 | 0.00% | 11 000 | 25 | ||||||
| 31.7.2002 | 451.00 | 0.00% | 1 492 480 | 3 392 | 440.00 | 0.00% | 61 612 | 140 | ||||||
| 30.7.2002 | 451.00 | +1.35% | 248 050 | 550 | 440.00 | -0.02% | 17 600 | 40 | ||||||
| 16.7.2002 | 453.90 | 0.00% | 0 | 0 | 440.00 | +1.14% | 101 130 | 230 | ||||||
| 25.7.2002 | 453.90 | 0.00% | 0 | 0 | 440.00 | +1.14% | 61 336 | 140 | ||||||
| 5.9.2002 | 441.00 | 0.00% | 4 692 000 | 10 200 | 440.00 | +0.20% | 43 982 | 100 | ||||||
| 6.5.2002 | 410.00 | +2.50% | 41 000 | 100 | 440.00 | +1.61% | 153 900 | 350 | ||||||
| 8.9.2000 | 433.80 | 0.00% | 0 | 0 | 440.00 | +0.22% | 42 756 | 100 | ||||||
| 9.8.2000 | 443.00 | +0.40% | 232 424 | 520 | 440.00 | -0.27% | 457 198 | 1 028 | ||||||
| 8.6.2001 | 452.00 | +0.22% | 63 320 | 140 | 440.00 | -1.12% | 80 426 | 180 | ||||||
| 21.5.2001 | 441.30 | +0.98% | 8 826 | 20 | 440.00 | +0.61% | 87 868 | 200 | ||||||
| 28.5.2002 | 455.00 | +0.66% | 14 560 | 32 | 439.50 | -1.23% | 26 360 | 60 | ||||||
| 6.9.2002 | 443.00 | +0.45% | 108 635 | 245 | 439.50 | -0.11% | 8 790 | 20 | ||||||
| 21.9.2000 | 441.00 | -0.22% | 353 400 | 800 | 439.30 | +0.04% | 54 618 | 125 | ||||||
| 20.9.2000 | 442.00 | +0.22% | 22 542 | 51 | 439.10 | +0.18% | 100 708 | 230 | ||||||
| 4.9.2002 | 441.00 | -0.90% | 4 847 673 | 10 553 | 439.10 | +0.02% | 17 562 | 40 | ||||||
| 2.9.2002 | 449.00 | 0.00% | 0 | 0 | 439.10 | -1.32% | 8 782 | 20 | ||||||
| 26.8.2002 | 437.10 | 0.00% | 0 | 0 | 439.00 | +0.11% | 117 122 | 260 | ||||||
| 3.9.2002 | 445.00 | -0.89% | 178 000 | 400 | 439.00 | -0.02% | 17 562 | 40 | ||||||
| 19.8.2002 | 437.00 | 0.00% | 0 | 0 | 439.00 | 0.00% | 43 902 | 100 | ||||||
| 16.8.2002 | 437.00 | 0.00% | 0 | 0 | 439.00 | -1.34% | 78 581 | 179 | ||||||
| 14.8.2002 | 439.00 | 0.00% | 26 340 | 60 | ||||||||||
| 13.8.2002 | 443.00 | 0.00% | 0 | 0 | 439.00 | 0.00% | 71 996 | 164 | ||||||
| 12.8.2002 | 443.00 | 0.00% | 0 | 0 | 439.00 | +0.91% | 60 988 | 140 | ||||||
| 30.5.2002 | 455.00 | 0.00% | 0 | 0 | 439.00 | 0.00% | 52 660 | 120 | ||||||
| 29.5.2002 | 455.00 | 0.00% | 0 | 0 | 439.00 | -0.11% | 52 722 | 120 | ||||||
| 10.8.2000 | 443.00 | 0.00% | 0 | 0 | 439.00 | -0.22% | 71 844 | 163 | ||||||
| 7.9.2000 | 433.80 | -1.98% | 350 320 | 800 | 439.00 | -0.27% | 321 055 | 730 | ||||||
| 29.6.2000 | 430.00 | -0.46% | 17 200 | 40 | 439.00 | +0.91% | 233 256 | 534 | ||||||
| 11.9.2000 | 441.20 | +1.70% | 33 531 | 76 | 438.80 | -0.27% | 61 432 | 140 | ||||||
| 23.8.2002 | 437.10 | 0.00% | 0 | 0 | 438.50 | +0.11% | 17 550 | 40 | ||||||
| 22.9.2000 | 441.00 | 0.00% | 441 000 | 1 000 | 438.40 | -0.20% | 312 993 | 710 | ||||||
| 19.9.2000 | 441.00 | -0.67% | 585 676 | 1 328 | 438.30 | +0.80% | 179 652 | 410 | ||||||
| 2.8.2000 | 440.00 | 0.00% | 8 800 | 20 | 438.30 | +0.66% | 104 078 | 240 | ||||||
| 10.7.2001 | 441.80 | -4.98% | 0 | 0 | 438.30 | +0.06% | 117 938 | 270 | ||||||
| 11.7.2001 | 421.00 | -4.70% | 44 205 | 105 | 438.10 | -0.04% | 58 747 | 134 | ||||||
| 14.9.2000 | 442.20 | +0.04% | 132 670 | 300 | 438.10 | -0.45% | 506 602 | 1 149 | ||||||
| 28.8.2000 | 445.00 | 0.00% | 0 | 0 | 438.10 | +0.20% | 112 683 | 255 | ||||||
| 25.9.2000 | 441.00 | 0.00% | 0 | 0 | 438.10 | -0.06% | 122 206 | 280 | ||||||
| 27.6.2000 | 431.10 | 0.00% | 88 807 | 206 | 438.00 | +2.43% | 134 841 | 311 | ||||||
| 9.7.2001 | 465.00 | 0.00% | 0 | 0 | 438.00 | -1.15% | 70 062 | 160 | ||||||
| 22.8.2002 | 437.10 | 0.00% | 0 | 0 | 438.00 | 0.00% | 57 378 | 131 | ||||||
| 21.8.2002 | 437.10 | +0.02% | 8 742 | 20 | 438.00 | -1.46% | 53 420 | 120 | ||||||
| 18.5.2001 | 437.00 | 0.00% | 8 740 | 20 | 437.30 | +0.99% | 153 582 | 352 | ||||||
| 19.6.2000 | 437.00 | -0.68% | 48 070 | 110 | 437.30 | +0.45% | 109 240 | 250 | ||||||
| 25.8.2000 | 445.00 | -0.44% | 854 400 | 1 920 | 437.20 | +0.34% | 187 353 | 430 | ||||||
| 23.5.2002 | 452.00 | +1.35% | 54 240 | 120 | 437.20 | -0.86% | 88 052 | 200 | ||||||
| 24.5.2002 | 452.00 | 0.00% | 0 | 0 | 437.10 | -0.02% | 227 268 | 520 | ||||||
| 20.6.2000 | 437.00 | 0.00% | 13 110 | 30 | 437.00 | -0.06% | 147 730 | 338 | ||||||
| 29.9.2000 | 438.90 | -0.22% | 64 790 | 150 | 437.00 | +0.22% | 240 551 | 555 | ||||||
| 14.8.2000 | 441.00 | -0.22% | 31 752 | 72 | 436.90 | -1.04% | 61 188 | 140 | ||||||
| 31.7.2000 | 440.00 | 0.00% | 1 144 000 | 2 600 | 436.50 | +0.90% | 107 343 | 249 | ||||||
| 6.8.2002 | 441.00 | 0.00% | 0 | 0 | 436.50 | -0.79% | 217 984 | 496 | ||||||
| 7.5.2001 | 430.00 | 0.00% | 0 | 0 | 436.10 | +1.04% | 69 688 | 160 | ||||||
| 15.6.2000 | 437.00 | 0.00% | 96 140 | 220 | 436.10 | +0.22% | 697 490 | 1 580 | ||||||
| 13.6.2000 | 440.00 | 0.00% | 61 440 | 140 | 436.00 | +0.46% | 96 571 | 220 | ||||||
| 14.8.2001 | 435.00 | 0.00% | 0 | 0 | 436.00 | +0.22% | 25 697 | 59 | ||||||
| 27.9.2000 | 439.90 | 0.00% | 0 | 0 | 436.00 | +0.20% | 102 520 | 240 | ||||||
| 16.5.2002 | 440.00 | 0.00% | 0 | 0 | 436.00 | +0.46% | 38 014 | 86 | ||||||
| 24.8.2000 | 447.00 | 0.00% | 226 170 | 510 | 435.70 | +0.06% | 286 171 | 657 | ||||||
| 22.6.2000 | 437.00 | 0.00% | 40 204 | 92 | 435.60 | +0.41% | 52 440 | 120 | ||||||
| 7.5.2002 | 410.00 | 0.00% | 12 480 150 | 28 690 | 435.60 | -1.00% | 126 022 | 290 | ||||||
| 23.6.2000 | 430.10 | -1.57% | 17 204 | 40 | 435.50 | -0.02% | 91 778 | 210 | ||||||
| 1.8.2000 | 440.00 | 0.00% | 12 320 | 28 | 435.40 | -0.25% | 203 892 | 469 | ||||||
| 23.8.2000 | 447.00 | 0.00% | 0 | 0 | 435.40 | +0.90% | 77 415 | 180 | ||||||
| 16.6.2000 | 440.00 | +0.68% | 264 000 | 600 | 435.30 | -0.18% | 315 132 | 720 | ||||||
| 15.8.2001 | 435.00 | 0.00% | 8 700 | 20 | 435.20 | -0.18% | 60 986 | 140 | ||||||
| 8.8.2002 | 443.00 | 0.00% | 50 945 | 115 | 435.20 | +0.02% | 44 173 | 101 | ||||||
| 7.8.2002 | 443.00 | +0.45% | 8 860 | 20 | 435.10 | -0.32% | 95 748 | 220 | ||||||
| 26.7.2002 | 453.90 | 0.00% | 0 | 0 | 435.10 | -1.11% | 47 860 | 110 | ||||||
| 9.8.2001 | 435.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 60 914 | 140 | ||||||
| 8.8.2001 | 435.00 | 0.00% | 0 | 0 | 435.10 | +0.02% | 204 139 | 470 | ||||||
| 16.8.2000 | 437.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 309 583 | 720 | ||||||
| 15.8.2000 | 437.00 | -0.90% | 43 700 | 100 | 435.10 | -0.41% | 401 956 | 940 | ||||||
| 26.9.2000 | 439.90 | -0.24% | 53 228 | 121 | 435.10 | -0.68% | 201 326 | 460 | ||||||
| 14.6.2000 | 437.00 | -0.68% | 8 740 | 20 | 435.10 | -0.20% | 4 764 571 | 10 831 | ||||||
| 29.5.2000 | 436.00 | +0.02% | 10 900 | 25 | 435.00 | +1.61% | 95 143 | 221 | ||||||
| 28.6.2000 | 432.00 | +0.20% | 41 040 | 95 | 435.00 | -0.68% | 159 196 | 365 | ||||||
| ||||||||||||||
