ZLATÝ IF KVANTO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZLATÝ IF KVANTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1.2001 | 423.00 | -1.39% | 211 500 | 500 | 418.00 | -1.87% | 4 180 | 10 | ||||||
| 4.4.2002 | 435.00 | -1.14% | 15 660 | 36 | 425.70 | +0.11% | 4 257 | 10 | ||||||
| 1.10.2001 | 415.00 | 0.00% | 0 | 0 | 425.00 | -0.02% | 8 500 | 20 | ||||||
| 5.4.2002 | 440.00 | +1.15% | 8 360 | 19 | 427.00 | +0.30% | 8 540 | 20 | ||||||
| 21.3.2002 | 418.00 | 0.00% | 0 | 0 | 427.00 | +0.75% | 8 540 | 20 | ||||||
| 2.4.2002 | 437.00 | +2.58% | 45 448 | 104 | 430.00 | 0.00% | 8 600 | 20 | ||||||
| 15.4.2002 | 440.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 8 600 | 20 | ||||||
| 3.5.2002 | 400.00 | -9.09% | 21 744 192 | 49 588 | 433.00 | +0.23% | 8 660 | 20 | ||||||
| 2.9.2002 | 449.00 | 0.00% | 0 | 0 | 439.10 | -1.32% | 8 782 | 20 | ||||||
| 6.9.2002 | 443.00 | +0.45% | 108 635 | 245 | 439.50 | -0.11% | 8 790 | 20 | ||||||
| 29.8.2002 | 441.00 | -1.78% | 9 057 640 | 20 040 | 445.00 | 0.00% | 8 900 | 20 | ||||||
| 1.8.2002 | 441.00 | -2.22% | 11 025 | 25 | 440.00 | 0.00% | 11 000 | 25 | ||||||
| 16.9.2002 | 443.00 | +0.45% | 8 860 | 20 | 443.00 | -0.44% | 13 288 | 30 | ||||||
| 17.6.2002 | 446.00 | 0.00% | 0 | 0 | 446.00 | +0.22% | 13 380 | 30 | ||||||
| 3.1.2001 | 423.00 | 0.00% | 0 | 0 | 417.90 | -0.02% | 16 716 | 40 | ||||||
| 30.12.1999 | 430.00 | +0.46% | 321 640 | 748 | 420.00 | -0.47% | 16 794 | 40 | ||||||
| 21.2.2002 | 410.00 | 0.00% | 0 | 0 | 420.00 | +0.93% | 16 800 | 40 | ||||||
| 26.2.2002 | 423.00 | 0.00% | 0 | 0 | 421.30 | -3.14% | 16 858 | 40 | ||||||
| 30.8.2002 | 449.00 | +1.81% | 291 850 | 650 | 445.00 | 0.00% | 16 910 | 38 | ||||||
| 26.9.2001 | 415.00 | 0.00% | 218 705 | 527 | 425.00 | +0.44% | 17 000 | 40 | ||||||
| 8.10.2001 | 415.00 | 0.00% | 0 | 0 | 427.00 | -0.69% | 17 080 | 40 | ||||||
| 9.5.2002 | 440.00 | +7.32% | 131 990 | 300 | 429.10 | -1.49% | 17 220 | 40 | ||||||
| 25.6.2002 | 453.00 | 0.00% | 0 | 0 | 431.10 | +0.48% | 17 242 | 40 | ||||||
| 13.7.2001 | 431.00 | +1.86% | 17 240 | 40 | 431.30 | -0.85% | 17 278 | 40 | ||||||
| 2.5.2002 | 440.00 | 0.00% | 0 | 0 | 432.00 | -0.68% | 17 290 | 40 | ||||||
| 1.7.2002 | 435.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 17 316 | 40 | ||||||
| 15.5.2002 | 440.00 | 0.00% | 0 | 0 | 434.00 | +0.23% | 17 360 | 40 | ||||||
| 23.8.2002 | 437.10 | 0.00% | 0 | 0 | 438.50 | +0.11% | 17 550 | 40 | ||||||
| 4.9.2002 | 441.00 | -0.90% | 4 847 673 | 10 553 | 439.10 | +0.02% | 17 562 | 40 | ||||||
| 3.9.2002 | 445.00 | -0.89% | 178 000 | 400 | 439.00 | -0.02% | 17 562 | 40 | ||||||
| 30.7.2002 | 451.00 | +1.35% | 248 050 | 550 | 440.00 | -0.02% | 17 600 | 40 | ||||||
| 9.9.2002 | 443.00 | 0.00% | 354 400 | 800 | 441.00 | +0.34% | 17 640 | 40 | ||||||
| 15.8.2002 | 437.00 | -1.35% | 24 472 | 56 | 445.00 | +1.36% | 17 800 | 40 | ||||||
| 10.6.2002 | 453.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 17 800 | 40 | ||||||
| 15.6.2001 | 463.00 | 0.00% | 55 580 | 120 | 447.10 | +5.62% | 17 898 | 40 | ||||||
| 26.6.2001 | 466.00 | 0.00% | 55 920 | 120 | 450.00 | -0.22% | 18 000 | 40 | ||||||
| 4.10.2002 | 450.00 | 0.00% | 157 500 | 350 | 450.10 | 0.00% | 18 004 | 40 | ||||||
| 27.9.2002 | 458.00 | 0.00% | 0 | 0 | 454.00 | -0.21% | 18 160 | 40 | ||||||
| 5.6.2000 | 432.10 | 0.00% | 0 | 0 | 433.60 | +0.83% | 19 547 | 45 | ||||||
| 4.6.2002 | 440.00 | 0.00% | 0 | 0 | 441.60 | -0.11% | 22 077 | 50 | ||||||
| 14.6.2002 | 446.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 22 250 | 50 | ||||||
| 27.12.1999 | 427.00 | +1.40% | 26 901 | 63 | 425.00 | +1.14% | 22 385 | 54 | ||||||
| 30.12.1996 | 162.00 | +0.16% | 22 468 | 140 | ||||||||||
| 11.9.2002 | 441.00 | 0.00% | 0 | 0 | 442.00 | +0.22% | 24 295 | 55 | ||||||
| 18.8.1995 | 256.00 | +14.00% | 25 600 | 100 | ||||||||||
| 6.9.2001 | 440.00 | 0.00% | 0 | 0 | 426.10 | -0.23% | 25 610 | 60 | ||||||
| 10.9.2001 | 440.00 | 0.00% | 0 | 0 | 427.70 | +0.16% | 25 662 | 60 | ||||||
| 24.4.2002 | 420.00 | 0.00% | 0 | 0 | 428.00 | +0.44% | 25 680 | 60 | ||||||
| 14.8.2001 | 435.00 | 0.00% | 0 | 0 | 436.00 | +0.22% | 25 697 | 59 | ||||||
| 11.1.2002 | 410.00 | 0.00% | 0 | 0 | 430.00 | +3.34% | 25 760 | 60 | ||||||
| 12.10.2001 | 440.00 | 0.00% | 8 800 | 20 | 430.00 | -0.30% | 25 800 | 60 | ||||||
| 17.1.2002 | 415.10 | 0.00% | 555 120 | 1 285 | 430.50 | +0.11% | 25 810 | 60 | ||||||
| 4.2.2002 | 425.00 | 0.00% | 170 000 | 400 | 431.10 | -0.06% | 25 856 | 60 | ||||||
| 14.5.2002 | 440.00 | -9.30% | 8 800 | 20 | 433.00 | -0.45% | 25 924 | 60 | ||||||
| 15.7.2002 | 453.90 | 0.00% | 0 | 0 | 435.00 | +0.20% | 26 092 | 60 | ||||||
| 9.8.2002 | 443.00 | 0.00% | 0 | 0 | 435.00 | -0.04% | 26 112 | 60 | ||||||
| 14.8.2002 | 439.00 | 0.00% | 26 340 | 60 | ||||||||||
| 28.5.2002 | 455.00 | +0.66% | 14 560 | 32 | 439.50 | -1.23% | 26 360 | 60 | ||||||
| 10.9.2002 | 441.00 | -0.45% | 14 693 968 | 32 746 | 441.00 | 0.00% | 26 450 | 60 | ||||||
| 20.6.2002 | 453.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 26 700 | 60 | ||||||
| 19.6.2002 | 453.00 | 0.00% | 0 | 0 | 445.00 | -0.11% | 26 700 | 60 | ||||||
| 18.6.2001 | 464.00 | +0.21% | 30 624 | 66 | 447.10 | 0.00% | 26 822 | 60 | ||||||
| 13.9.2002 | 441.00 | 0.00% | 0 | 0 | 445.00 | +0.67% | 27 482 | 62 | ||||||
| 23.7.2002 | 453.90 | 0.00% | 0 | 0 | 421.00 | -2.32% | 28 411 | 68 | ||||||
| 28.6.2001 | 465.90 | -0.02% | 119 270 | 256 | 450.00 | -0.02% | 29 257 | 65 | ||||||
| 12.1.2001 | 425.00 | 0.00% | 42 500 | 100 | 420.20 | +0.02% | 29 410 | 70 | ||||||
| 19.3.2002 | 437.00 | +0.46% | 43 650 | 100 | 425.10 | -0.32% | 29 809 | 70 | ||||||
| 31.7.2001 | 435.00 | 0.00% | 0 | 0 | 430.00 | +1.17% | 30 010 | 70 | ||||||
| 11.1.2001 | 425.00 | +0.47% | 8 500 | 20 | 420.10 | +0.02% | 33 574 | 80 | ||||||
| 15.3.2002 | 435.00 | +2.11% | 4 350 | 10 | 426.50 | -0.58% | 34 130 | 80 | ||||||
| 10.10.2001 | 417.00 | +0.48% | 1 251 | 3 | 427.00 | -0.02% | 34 160 | 80 | ||||||
| 16.5.2000 | 430.00 | 0.00% | 59 770 | 139 | 427.20 | -0.67% | 34 212 | 80 | ||||||
| 3.8.2001 | 435.00 | +1.16% | 8 700 | 20 | 430.00 | 0.00% | 34 220 | 80 | ||||||
| 26.5.2000 | 435.90 | +1.37% | 60 790 | 140 | 428.10 | -1.10% | 34 244 | 80 | ||||||
| 3.7.2002 | 445.00 | 0.00% | 0 | 0 | 428.10 | +0.42% | 34 248 | 80 | ||||||
| 29.4.2002 | 435.00 | +2.09% | 33 653 775 | 77 365 | 430.00 | +0.70% | 34 260 | 80 | ||||||
| 28.3.2002 | 426.00 | 0.00% | 8 520 | 20 | 430.10 | +0.20% | 34 290 | 80 | ||||||
| 9.4.2002 | 440.00 | 0.00% | 0 | 0 | 429.00 | +0.35% | 34 380 | 80 | ||||||
| 12.4.2002 | 440.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 34 400 | 80 | ||||||
| 22.7.2002 | 453.90 | 0.00% | 0 | 0 | 431.00 | 0.00% | 34 492 | 80 | ||||||
| 12.6.2000 | 440.00 | +0.89% | 582 095 | 1 337 | 434.00 | +0.23% | 34 676 | 80 | ||||||
| 9.7.2002 | 450.00 | +1.12% | 9 000 | 20 | 433.60 | +0.48% | 34 682 | 80 | ||||||
| 18.9.2000 | 444.00 | +0.45% | 963 040 | 2 170 | 434.80 | +0.11% | 35 026 | 80 | ||||||
| 28.8.2002 | 449.00 | 0.00% | 0 | 0 | 445.00 | -0.44% | 35 230 | 80 | ||||||
| 3.6.2002 | 440.00 | -3.30% | 8 800 | 20 | 442.10 | +0.02% | 35 368 | 80 | ||||||
| 17.9.2002 | 450.00 | +1.58% | 45 000 | 100 | 443.70 | +0.15% | 35 484 | 80 | ||||||
| 3.7.2001 | 465.90 | 0.00% | 55 908 | 120 | 443.00 | -1.55% | 35 582 | 80 | ||||||
| 7.10.2002 | 450.00 | 0.00% | 6 011 303 | 13 356 | 450.10 | 0.00% | 36 008 | 80 | ||||||
| 20.9.2002 | 452.00 | +2.03% | 226 000 | 500 | 453.00 | +0.22% | 36 180 | 80 | ||||||
| 7.6.2002 | 453.00 | 0.00% | 0 | 0 | 445.00 | -0.02% | 36 200 | 80 | ||||||
| 25.3.2002 | 426.00 | +1.91% | 63 900 | 150 | 427.00 | +0.23% | 36 245 | 85 | ||||||
| 2.8.2001 | 430.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 36 510 | 85 | ||||||
| 12.3.2002 | 426.00 | +0.24% | 4 260 | 10 | 424.00 | +0.66% | 37 950 | 90 | ||||||
| 16.5.2002 | 440.00 | 0.00% | 0 | 0 | 436.00 | +0.46% | 38 014 | 86 | ||||||
| 12.10.2000 | 431.00 | -0.23% | 86 200 | 200 | 427.70 | -0.09% | 38 506 | 90 | ||||||
| 4.7.2000 | 430.00 | 0.00% | 8 600 | 20 | 429.00 | +0.11% | 38 595 | 90 | ||||||
| 29.1.2002 | 431.10 | 0.00% | 0 | 0 | 433.10 | +0.44% | 38 943 | 90 | ||||||
| 24.9.2002 | 455.00 | +0.66% | 621 930 | 1 366 | 456.10 | +0.02% | 41 044 | 90 | ||||||
| 31.5.2001 | 460.00 | +1.05% | 63 800 | 140 | 460.00 | +0.63% | 41 400 | 90 | ||||||
| 2.2.2001 | 429.00 | 0.00% | 85 800 | 200 | 423.50 | +0.09% | 42 320 | 100 | ||||||
| 3.4.2002 | 440.00 | +0.69% | 220 000 | 500 | 425.20 | -1.11% | 42 510 | 100 | ||||||
| 12.9.2000 | 442.00 | +0.18% | 8 840 | 20 | 443.50 | +1.07% | 42 686 | 97 | ||||||
| 8.9.2000 | 433.80 | 0.00% | 0 | 0 | 440.00 | +0.22% | 42 756 | 100 | ||||||
| 8.2.2002 | 425.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 42 906 | 100 | ||||||
| 4.7.2002 | 445.00 | 0.00% | 915 300 | 2 034 | 428.20 | +0.02% | 42 928 | 100 | ||||||
| 11.2.2002 | 425.00 | 0.00% | 0 | 0 | 430.10 | +0.02% | 43 014 | 100 | ||||||
| 28.1.2002 | 431.10 | 0.00% | 0 | 0 | 431.20 | +0.04% | 43 094 | 100 | ||||||
| 11.10.2000 | 432.00 | -2.01% | 151 200 | 350 | 428.10 | +0.18% | 43 208 | 101 | ||||||
| 23.12.1999 | 421.10 | 0.00% | 194 910 | 460 | 420.20 | +0.02% | 43 275 | 103 | ||||||
| 11.7.2002 | 450.00 | 0.00% | 0 | 0 | 433.00 | -0.45% | 43 310 | 100 | ||||||
| 5.5.2000 | 427.50 | -0.09% | 111 190 | 260 | 425.00 | -0.46% | 43 379 | 102 | ||||||
| 13.8.2001 | 435.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 43 500 | 100 | ||||||
| 19.8.2002 | 437.00 | 0.00% | 0 | 0 | 439.00 | 0.00% | 43 902 | 100 | ||||||
| 31.5.2002 | 455.00 | 0.00% | 0 | 0 | 442.00 | +0.68% | 43 972 | 100 | ||||||
| 5.9.2002 | 441.00 | 0.00% | 4 692 000 | 10 200 | 440.00 | +0.20% | 43 982 | 100 | ||||||
| 28.6.2002 | 435.00 | 0.00% | 0 | 0 | 433.00 | +1.57% | 44 104 | 102 | ||||||
| 13.3.2000 | 423.00 | 0.00% | 321 526 | 760 | 428.00 | +2.46% | 44 150 | 105 | ||||||
| 8.8.2002 | 443.00 | 0.00% | 50 945 | 115 | 435.20 | +0.02% | 44 173 | 101 | ||||||
| 21.6.2001 | 471.10 | +1.09% | 18 844 | 40 | 447.60 | +0.02% | 44 744 | 100 | ||||||
| 5.1.2001 | 423.00 | 0.00% | 0 | 0 | 418.00 | +0.69% | 45 242 | 107 | ||||||
| 31.12.1996 | 160.20 | -0.56% | 46 280 | 290 | ||||||||||
| 19.2.2002 | 410.00 | -3.53% | 176 300 | 430 | 416.10 | -2.14% | 46 580 | 110 | ||||||
| 28.8.2001 | 440.00 | +3.52% | 132 000 | 300 | 428.00 | +0.21% | 46 990 | 110 | ||||||
| 25.4.2002 | 420.00 | 0.00% | 8 400 | 20 | 428.00 | 0.00% | 47 065 | 110 | ||||||
| 8.4.2002 | 440.00 | 0.00% | 86 240 | 196 | 427.50 | +0.11% | 47 120 | 110 | ||||||
| 24.5.2001 | 440.00 | -0.45% | 17 600 | 40 | 442.00 | +0.38% | 47 120 | 107 | ||||||
| 26.7.2002 | 453.90 | 0.00% | 0 | 0 | 435.10 | -1.11% | 47 860 | 110 | ||||||
| 12.6.2001 | 459.00 | +1.54% | 22 950 | 50 | 442.00 | -0.45% | 48 880 | 110 | ||||||
| 30.1.2002 | 431.10 | 0.00% | 31 470 | 73 | 431.50 | -0.36% | 49 650 | 115 | ||||||
| 2.1.2002 | 440.00 | 0.00% | 0 | 0 | 415.50 | -0.12% | 49 884 | 120 | ||||||
| 31.1.2002 | 431.10 | 0.00% | 8 622 | 20 | 433.30 | +0.41% | 49 910 | 115 | ||||||
| 4.1.2001 | 423.00 | 0.00% | 0 | 0 | 415.10 | -0.67% | 50 117 | 120 | ||||||
| 22.12.1999 | 421.10 | -0.23% | 86 747 | 206 | 420.10 | -0.26% | 50 408 | 120 | ||||||
| 26.7.2001 | 435.00 | 0.00% | 60 900 | 140 | 421.10 | +0.23% | 50 572 | 120 | ||||||
| 24.1.2001 | 429.00 | -0.23% | 8 580 | 20 | 423.10 | +0.02% | 50 607 | 120 | ||||||
| 13.3.2002 | 426.00 | 0.00% | 0 | 0 | 423.10 | -0.21% | 50 702 | 120 | ||||||
| 31.8.2001 | 440.00 | -1.12% | 42 680 | 97 | 427.00 | -0.11% | 51 180 | 120 | ||||||
| 14.9.2001 | 418.00 | -5.00% | 0 | 0 | 427.10 | -0.04% | 51 253 | 120 | ||||||
| 26.4.2002 | 426.10 | +1.45% | 14 914 | 35 | 427.00 | -0.23% | 51 300 | 120 | ||||||
| 24.8.2001 | 425.00 | +0.47% | 9 775 | 23 | 428.40 | +0.32% | 51 312 | 120 | ||||||
| 26.3.2002 | 426.00 | 0.00% | 0 | 0 | 428.90 | +0.44% | 51 340 | 120 | ||||||
| 30.5.2000 | 436.00 | 0.00% | 0 | 0 | 429.10 | -1.35% | 51 378 | 119 | ||||||
| 7.2.2002 | 425.00 | 0.00% | 8 500 | 20 | 430.00 | +0.93% | 51 414 | 120 | ||||||
| 24.6.2002 | 453.00 | 0.00% | 0 | 0 | 429.00 | +0.63% | 51 444 | 120 | ||||||
| 21.6.2002 | 453.00 | 0.00% | 0 | 0 | 426.30 | -4.20% | 51 530 | 120 | ||||||
| 14.1.2000 | 433.00 | 0.00% | 181 860 | 420 | 430.80 | +0.30% | 51 586 | 120 | ||||||
| 8.7.2002 | 445.00 | 0.00% | 0 | 0 | 431.50 | +0.77% | 51 674 | 120 | ||||||
| 16.1.2002 | 415.10 | -4.57% | 8 302 | 20 | 430.00 | 0.00% | 51 700 | 120 | ||||||
| 4.1.2002 | 403.80 | +4.99% | 8 076 | 20 | 421.00 | +0.71% | 51 900 | 124 | ||||||
| 22.6.2000 | 437.00 | 0.00% | 40 204 | 92 | 435.60 | +0.41% | 52 440 | 120 | ||||||
| 30.5.2002 | 455.00 | 0.00% | 0 | 0 | 439.00 | 0.00% | 52 660 | 120 | ||||||
| 29.5.2002 | 455.00 | 0.00% | 0 | 0 | 439.00 | -0.11% | 52 722 | 120 | ||||||
| 13.9.2000 | 442.00 | 0.00% | 0 | 0 | 440.10 | -0.76% | 52 792 | 120 | ||||||
| 12.9.2002 | 441.00 | 0.00% | 0 | 0 | 442.00 | 0.00% | 53 020 | 120 | ||||||
| 7.9.2001 | 440.00 | 0.00% | 0 | 0 | 427.00 | +0.21% | 53 383 | 125 | ||||||
| 21.8.2002 | 437.10 | +0.02% | 8 742 | 20 | 438.00 | -1.46% | 53 420 | 120 | ||||||
| 6.6.2002 | 453.00 | 0.00% | 0 | 0 | 445.10 | -0.20% | 53 424 | 120 | ||||||
| 22.6.2001 | 466.00 | -1.08% | 69 900 | 150 | 450.00 | +0.53% | 53 938 | 120 | ||||||
| 25.6.2001 | 466.00 | 0.00% | 512 620 | 1 100 | 451.00 | +0.22% | 54 040 | 120 | ||||||
| 21.9.2000 | 441.00 | -0.22% | 353 400 | 800 | 439.30 | +0.04% | 54 618 | 125 | ||||||
| 4.8.2000 | 442.00 | +0.43% | 132 600 | 300 | 440.50 | -0.78% | 54 979 | 125 | ||||||
| 18.3.2002 | 435.00 | 0.00% | 0 | 0 | 426.50 | 0.00% | 55 480 | 130 | ||||||
| 10.7.2002 | 450.00 | 0.00% | 0 | 0 | 435.00 | +0.32% | 57 020 | 131 | ||||||
| 4.5.2001 | 430.00 | 0.00% | 0 | 0 | 431.60 | -0.09% | 57 060 | 132 | ||||||
| 22.8.2002 | 437.10 | 0.00% | 0 | 0 | 438.00 | 0.00% | 57 378 | 131 | ||||||
| 22.8.2000 | 447.00 | +2.75% | 586 170 | 1 320 | 431.50 | +1.19% | 58 047 | 135 | ||||||
| 30.6.2000 | 430.00 | 0.00% | 39 990 | 93 | 428.90 | -2.30% | 58 173 | 135 | ||||||
| 3.10.2002 | 450.00 | -0.22% | 1 591 146 | 3 529 | 450.10 | +0.91% | 58 373 | 130 | ||||||
| 2.4.2001 | 410.00 | +0.26% | 122 790 | 300 | 403.50 | -0.61% | 58 723 | 145 | ||||||
| 11.7.2001 | 421.00 | -4.70% | 44 205 | 105 | 438.10 | -0.04% | 58 747 | 134 | ||||||
| 19.1.2001 | 427.00 | 0.00% | 0 | 0 | 420.30 | -0.40% | 58 835 | 140 | ||||||
| 1.3.2002 | 422.00 | 0.00% | 0 | 0 | 420.00 | -0.19% | 58 836 | 140 | ||||||
| 27.9.2001 | 483.00 | 0.00% | 0 | 0 | 425.10 | +0.02% | 59 442 | 140 | ||||||
| 14.7.2000 | 430.00 | +0.72% | 105 205 | 245 | 427.00 | +0.47% | 59 556 | 140 | ||||||
| 17.7.2000 | 430.00 | 0.00% | 202 030 | 470 | 425.30 | -0.39% | 59 572 | 140 | ||||||
| 2.10.2001 | 415.00 | 0.00% | 0 | 0 | 430.00 | +1.17% | 59 756 | 140 | ||||||
| 13.9.2001 | 440.00 | 0.00% | 0 | 0 | 427.30 | +0.02% | 59 826 | 140 | ||||||
| 16.5.2001 | 435.00 | 0.00% | 0 | 0 | 431.10 | -0.11% | 60 072 | 140 | ||||||
| 15.10.2001 | 435.00 | -1.14% | 52 280 | 120 | 430.10 | +0.02% | 60 206 | 140 | ||||||
| 13.2.2002 | 425.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 60 214 | 140 | ||||||
| 12.2.2002 | 425.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 60 216 | 140 | ||||||
| 9.8.2001 | 435.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 60 914 | 140 | ||||||
| 15.8.2001 | 435.00 | 0.00% | 8 700 | 20 | 435.20 | -0.18% | 60 986 | 140 | ||||||
| 12.8.2002 | 443.00 | 0.00% | 0 | 0 | 439.00 | +0.91% | 60 988 | 140 | ||||||
| 14.8.2000 | 441.00 | -0.22% | 31 752 | 72 | 436.90 | -1.04% | 61 188 | 140 | ||||||
| 25.7.2002 | 453.90 | 0.00% | 0 | 0 | 440.00 | +1.14% | 61 336 | 140 | ||||||
| 16.7.2001 | 430.00 | -0.23% | 4 300 | 10 | 421.10 | -2.36% | 61 391 | 143 | ||||||
| 11.9.2000 | 441.20 | +1.70% | 33 531 | 76 | 438.80 | -0.27% | 61 432 | 140 | ||||||
| 31.7.2002 | 451.00 | 0.00% | 1 492 480 | 3 392 | 440.00 | 0.00% | 61 612 | 140 | ||||||
| 4.7.2001 | 465.00 | -0.19% | 195 220 | 420 | 443.10 | +0.02% | 61 842 | 140 | ||||||
| 21.5.2002 | 440.00 | 0.00% | 0 | 0 | 441.00 | 0.00% | 61 920 | 140 | ||||||
| 18.10.1996 | 148.50 | -9.94% | 62 170 | 420 | ||||||||||
| 16.3.2001 | 414.90 | +0.58% | 10 373 | 25 | 410.50 | +0.12% | 62 177 | 151 | ||||||
| 20.10.2000 | 426.00 | +0.23% | 17 040 | 40 | 430.00 | +1.36% | 62 562 | 146 | ||||||
| 27.6.2001 | 466.00 | 0.00% | 195 720 | 420 | 450.10 | +0.02% | 62 962 | 140 | ||||||
| 28.12.1999 | 430.00 | +0.70% | 8 600 | 20 | 425.00 | 0.00% | 63 860 | 158 | ||||||
| 29.3.2002 | 426.00 | 0.00% | 0 | 0 | 430.00 | -0.02% | 64 687 | 150 | ||||||
| 3.9.2001 | 440.00 | 0.00% | 0 | 0 | 435.00 | +1.87% | 64 783 | 150 | ||||||
| 1.2.2002 | 425.00 | -1.41% | 91 819 | 216 | 431.40 | -0.43% | 65 073 | 150 | ||||||
| 10.10.2002 | 450.00 | 0.00% | 765 000 | 1 700 | 450.00 | -1.74% | 65 962 | 147 | ||||||
| ||||||||||||||
