HYPOTEČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HYPOTEČNÍ BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 640.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2002 | 640.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2002 | 640.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2002 | 640.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2002 | 640.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2002 | 640.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2002 | 640.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2002 | 640.00 | -4.47% | 0 | 0 | ||||||||||
| 16.12.2002 | 670.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2002 | 670.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2002 | 670.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2002 | 670.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2002 | 670.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2002 | 670.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2002 | 670.00 | +3.07% | 0 | 0 | ||||||||||
| 5.12.2002 | 650.00 | -3.70% | 0 | 0 | ||||||||||
| 4.12.2002 | 675.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2002 | 675.00 | -10.00% | 0 | 0 | ||||||||||
| 2.12.2002 | 750.00 | +4.89% | 3 750 | 5 | ||||||||||
| 29.11.2002 | 715.00 | +10.00% | 7 150 | 10 | ||||||||||
| ||||||||||||||
