HYPOTEČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (523)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HYPOTEČNÍ BANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2002					500.00	0.00%	0	0
13.3.2002					500.00	0.00%	0	0
12.3.2002					500.00	0.00%	0	0
11.3.2002					500.00	0.00%	0	0
8.3.2002					500.00	-3.84%	0	0
7.3.2002					520.00	0.00%	0	0
6.3.2002					520.00	0.00%	0	0
5.3.2002					520.00	0.00%	0	0
4.3.2002					520.00	0.00%	0	0
1.3.2002					520.00	0.00%	0	0
28.2.2002					520.00	0.00%	0	0
27.2.2002					520.00	0.00%	0	0
26.2.2002					520.00	0.00%	0	0
25.2.2002					520.00	0.00%	0	0
22.2.2002					520.00	0.00%	0	0
21.2.2002					520.00	0.00%	0	0
20.2.2002					520.00	0.00%	0	0
19.2.2002					520.00	0.00%	0	0
18.2.2002					520.00	0.00%	0	0
15.2.2002					520.00	0.00%	0	0
14.2.2002					520.00	0.00%	0	0
13.2.2002					520.00	0.00%	0	0
12.2.2002					520.00	0.00%	0	0
11.2.2002					520.00	0.00%	0	0
8.2.2002					520.00	0.00%	0	0
7.2.2002					520.00	0.00%	0	0
6.2.2002					520.00	0.00%	0	0
5.2.2002					520.00	0.00%	0	0
4.2.2002					520.00	0.00%	0	0
1.2.2002					520.00	0.00%	0	0
31.1.2002					520.00	0.00%	0	0
30.1.2002					520.00	0.00%	0	0
29.1.2002					520.00	0.00%	0	0
28.1.2002					520.00	0.00%	0	0
25.1.2002					520.00	0.00%	0	0
24.1.2002					520.00	0.00%	0	0
23.1.2002					520.00	0.00%	0	0
22.1.2002					520.00	0.00%	0	0
21.1.2002					520.00	0.00%	0	0
18.1.2002					520.00	0.00%	0	0
17.1.2002					520.00	0.00%	0	0
16.1.2002					520.00	0.00%	0	0
15.1.2002					520.00	0.00%	0	0
14.1.2002					520.00	0.00%	0	0
11.1.2002					520.00	0.00%	0	0
10.1.2002					520.00	0.00%	0	0
9.1.2002					520.00	0.00%	0	0
8.1.2002					520.00	0.00%	0	0
7.1.2002					520.00	0.00%	0	0
4.1.2002					520.00	0.00%	0	0
3.1.2002					520.00	0.00%	0	0
2.1.2002					520.00	0.00%	0	0
28.12.2001					520.00	0.00%	0	0
27.12.2001					520.00	0.00%	0	0
21.12.2001					520.00	0.00%	5 200	10
20.12.2001					520.00	0.00%	0	0
19.12.2001					520.00	0.00%	0	0
18.12.2001					520.00	0.00%	0	0
17.12.2001					520.00	+7.21%	0	0
14.12.2001					485.00	+7.77%	0	0
13.12.2001					450.00	-9.43%	0	0
12.12.2001					496.90	0.00%	0	0
11.12.2001					496.90	-9.96%	59 131	119
10.12.2001					551.90	-9.99%	0	0
7.12.2001					613.20	-9.99%	0	0
6.12.2001					681.30	-9.98%	0	0
5.12.2001					756.90	-9.98%	0	0
4.12.2001					840.90	-3.18%	841	1
3.12.2001					868.60	+4.99%	0	0
30.11.2001					827.30	+9.99%	0	0
29.11.2001					752.10	0.00%	0	0
28.11.2001					752.10	0.00%	0	0
27.11.2001					752.10	0.00%	0	0
26.11.2001					752.10	0.00%	0	0
23.11.2001					752.10	0.00%	0	0
22.11.2001					752.10	0.00%	0	0
21.11.2001					752.10	0.00%	0	0
20.11.2001					752.10	0.00%	0	0
19.11.2001					752.10	0.00%	0	0
16.11.2001					752.10	0.00%	0	0
15.11.2001					752.10	0.00%	0	0
14.11.2001					752.10	0.00%	0	0
13.11.2001					752.10	0.00%	0	0
12.11.2001					752.10	0.00%	0	0
9.11.2001					752.10	0.00%	0	0
8.11.2001					752.10	0.00%	0	0
7.11.2001					752.10	0.00%	0	0
6.11.2001					752.10	0.00%	0	0
5.11.2001					752.10	0.00%	0	0
2.11.2001					752.10	0.00%	0	0
1.11.2001					752.10	0.00%	0	0
31.10.2001					752.10	0.00%	0	0
30.10.2001					752.10	0.00%	0	0
29.10.2001					752.10	0.00%	0	0
26.10.2001					752.10	0.00%	0	0
25.10.2001					752.10	0.00%	0	0
24.10.2001					752.10	0.00%	0	0
23.10.2001					752.10	0.00%	0	0
22.10.2001					752.10	0.00%	0	0
19.10.2001					752.10	0.00%	0	0
18.10.2001					752.10	0.00%	0	0
17.10.2001					752.10	0.00%	0	0
16.10.2001					752.10	0.00%	0	0
15.10.2001					752.10	0.00%	0	0
12.10.2001					752.10	0.00%	0	0
11.10.2001					752.10	0.00%	0	0
10.10.2001					752.10	0.00%	0	0
9.10.2001					752.10	0.00%	0	0
8.10.2001					752.10	0.00%	0	0
5.10.2001					752.10	0.00%	0	0
4.10.2001					752.10	0.00%	0	0
3.10.2001					752.10	0.00%	0	0
2.10.2001					752.10	0.00%	0	0
1.10.2001					752.10	0.00%	0	0
27.9.2001					752.10	0.00%	0	0
26.9.2001					752.10	0.00%	0	0
25.9.2001					752.10	0.00%	0	0
24.9.2001					752.10	0.00%	0	0
21.9.2001					752.10	0.00%	0	0
20.9.2001					752.10	0.00%	9 777	13
19.9.2001					752.10	0.00%	0	0
18.9.2001					752.10	0.00%	0	0
17.9.2001					752.10	0.00%	0	0
14.9.2001					752.10	0.00%	0	0
13.9.2001					752.10	0.00%	0	0
12.9.2001					752.10	0.00%	0	0
11.9.2001					752.10	0.00%	0	0
10.9.2001					752.10	0.00%	0	0
7.9.2001					752.10	0.00%	0	0
6.9.2001					752.10	-9.99%	0	0
5.9.2001					835.60	0.00%	0	0
4.9.2001					835.60	0.00%	0	0
3.9.2001					835.60	0.00%	0	0
31.8.2001					835.60	0.00%	0	0
30.8.2001					835.60	0.00%	0	0
29.8.2001					835.60	0.00%	0	0
28.8.2001					835.60	0.00%	0	0
27.8.2001					835.60	0.00%	0	0
24.8.2001					835.60	0.00%	0	0
23.8.2001					835.60	0.00%	0	0
22.8.2001					835.60	0.00%	0	0
21.8.2001					835.60	0.00%	0	0
20.8.2001					835.60	+9.93%	1 671	2
17.8.2001					760.10	+10.00%	0	0
16.8.2001					691.00	+9.99%	0	0
15.8.2001					628.20	+9.99%	0	0
14.8.2001					571.10	+9.99%	0	0
13.8.2001					519.20	+10.00%	0	0
10.8.2001					472.00	+9.99%	0	0
9.8.2001					429.10	+9.99%	0	0
8.8.2001					390.10	+9.98%	0	0
7.8.2001					354.70	+7.48%	0	0
6.8.2001					330.00	+10.00%	0	0
3.8.2001					300.00	0.00%	0	0
2.8.2001					300.00	0.00%	0	0
1.8.2001					300.00	0.00%	0	0
31.7.2001					300.00	0.00%	0	0
30.7.2001					300.00	0.00%	0	0
27.7.2001					300.00	0.00%	0	0
26.7.2001					300.00	+1.01%	0	0
25.7.2001					297.00	+10.00%	0	0
24.7.2001					270.00	0.00%	0	0
23.7.2001					270.00	0.00%	0	0
20.7.2001					270.00	0.00%	0	0
19.7.2001					270.00	0.00%	0	0
18.7.2001					270.00	0.00%	0	0
17.7.2001					270.00	0.00%	0	0
16.7.2001					270.00	0.00%	0	0
13.7.2001					270.00	0.00%	0	0
12.7.2001					270.00	0.00%	0	0
11.7.2001					270.00	0.00%	0	0
10.7.2001					270.00	0.00%	0	0
9.7.2001					270.00	0.00%	0	0
4.7.2001					270.00	0.00%	0	0
3.7.2001					270.00	0.00%	0	0
2.7.2001					270.00	0.00%	0	0
29.6.2001					270.00	0.00%	0	0
28.6.2001					270.00	0.00%	0	0
27.6.2001					270.00	0.00%	0	0
26.6.2001					270.00	0.00%	0	0
25.6.2001					270.00	0.00%	0	0
22.6.2001					270.00	0.00%	0	0
21.6.2001					270.00	0.00%	0	0
20.6.2001					270.00	0.00%	0	0
19.6.2001					270.00	0.00%	0	0
18.6.2001					270.00	0.00%	0	0
15.6.2001					270.00	0.00%	0	0
14.6.2001					270.00	0.00%	0	0
13.6.2001					270.00	0.00%	0	0
12.6.2001					270.00	0.00%	0	0
11.6.2001					270.00	0.00%	0	0
8.6.2001					270.00	0.00%	0	0
7.6.2001					270.00	0.00%	0	0
6.6.2001					270.00	0.00%	0	0
5.6.2001					270.00	0.00%	0	0
4.6.2001					270.00	0.00%	0	0
1.6.2001					270.00	0.00%	0	0
31.5.2001					270.00	+1.31%	0	0
30.5.2001					266.50	+9.98%	0	0
29.5.2001					242.30	+4.89%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›