HYPOTEČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (523)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HYPOTEČNÍ BANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1997					1 300.00	-16.12%	13 000	10
11.4.2001					415.00	-14.13%	0	0
15.3.2001					500.00	-13.13%	0	0
25.8.1997						-12.76%	0
30.10.2002					500.00	-12.28%	0	0
13.6.1997						-11.02%	0
8.7.1997						-10.00%	0
1.11.2002					450.00	-10.00%	0	0
3.12.2002					675.00	-10.00%	0	0
9.3.2001					630.00	-10.00%	0	0
12.4.2001					373.50	-10.00%	0	0
3.4.1998					0.00	-10.00%	0	0
31.3.1998					0.00	-10.00%	0	0
30.3.1998					0.00	-10.00%	0	0
16.9.1997						-10.00%	0
10.12.2001					551.90	-9.99%	0	0
7.12.2001					613.20	-9.99%	0	0
6.9.2001					752.10	-9.99%	0	0
6.12.2001					681.30	-9.98%	0	0
5.12.2001					756.90	-9.98%	0	0
2.4.1998					0.00	-9.98%	0	0
26.3.1998					0.00	-9.96%	0	0
11.12.2001					496.90	-9.96%	59 131	119
22.5.1997						-9.96%	0
9.3.1998					0.00	-9.94%	0	0
7.4.1998					0.00	-9.91%	0	0
25.3.1998					0.00	-9.91%	0	0
21.5.1997						-9.91%	0
6.4.1998					0.00	-9.90%	0	0
27.3.1998					0.00	-9.90%	0	0
1.4.1998					0.00	-9.87%	0	0
3.12.1999					766.00	-9.77%	0	0
2.12.1999					849.00	-9.72%	13 584	16
24.4.2001					214.20	-9.58%	0	0
13.12.2001					450.00	-9.43%	0	0
5.10.2000					900.00	-9.09%	4 500	5
5.11.2002					410.00	-8.88%	0	0
16.5.2000					730.00	-8.63%	0	0
23.4.2001					236.90	-8.60%	0	0
29.8.1997					1 300.00	-8.42%	6 500	5
23.10.2002					570.00	-8.06%	0	0
12.1.2001					800.00	-8.04%	0	0
18.4.2001					298.80	-8.03%	0	0
21.8.2000					599.00	-7.98%	0	0
1.12.1997						-7.69%	0
13.3.2001					552.80	-7.63%	0	0
9.2.2000					740.00	-7.50%	0	0
1.6.1999					1 000.00	-7.40%	0	0
12.5.1999					1 000.00	-7.40%	0	0
17.6.1999					1 000.00	-7.40%	0	0
7.4.1999					1 000.00	-7.40%	0	0
6.1.1999					1 050.00	-7.40%	0	0
19.4.2001					277.80	-7.02%	0	0
17.4.2001					324.90	-6.79%	0	0
20.11.2002					481.00	-6.78%	0	0
20.4.2001					259.20	-6.69%	0	0
13.4.2001					348.60	-6.66%	0	0
15.2.2001					700.00	-6.66%	0	0
25.4.2001					200.00	-6.62%	0	0
18.11.1998					0.00	-6.33%	0	0
6.2.2001					750.00	-6.25%	0	0
17.9.1997						-5.98%	0
6.11.1998					0.00	-5.92%	0	0
24.3.1998					0.00	-5.84%	0	0
6.1.1998					0.00	-5.67%	0	0
7.11.2002					373.00	-5.56%	0	0
27.4.2001					210.00	-5.53%	0	0
20.3.1998					0.00	-5.26%	0	0
6.11.1997						-5.26%	0
18.9.1998					0.00	-5.26%	0	0
17.9.1998					0.00	-5.00%	0	0
5.11.1997						-5.00%	0
19.3.1998					0.00	-5.00%	0	0
6.3.1998					0.00	-5.00%	0	0
16.2.1999					949.00	-5.00%	0	0
12.3.2001					598.50	-5.00%	0	0
20.5.1997						-5.00%	0
1.8.1997						-5.00%	0
5.5.1997						-5.00%	0
6.8.1997						-4.97%	0
20.7.1998					0.00	-4.94%	0	0
16.4.1998					0.00	-4.92%	0	0
10.4.1998					0.00	-4.91%	0	0
28.8.1998					0.00	-4.76%	0	0
2.12.1998					1 000.00	-4.76%	0	0
7.12.1998					1 000.00	-4.76%	1 050 000	1 000
31.12.1998					1 080.00	-4.76%	0	0
11.12.1998					1 000.00	-4.76%	0	0
9.12.1998					1 000.00	-4.76%	0	0
21.1.1999					1 000.00	-4.76%	0	0
26.1.2000					766.00	-4.60%	0	0
19.8.2002					630.00	-4.54%	0	0
17.12.2002					640.00	-4.47%	0	0
7.1.1998					0.00	-4.42%	0	0
18.8.2000					651.00	-4.26%	0	0
19.5.2000					700.00	-4.10%	0	0
29.11.1999					938.50	-4.03%	0	0
2.9.1998					0.00	-4.00%	0	0
30.11.1998					0.00	-3.84%	0	0
8.3.2002					500.00	-3.84%	0	0
1.12.1999					940.50	-3.83%	0	0
27.11.1998					0.00	-3.70%	0	0
5.12.2002					650.00	-3.70%	0	0
6.11.2002					395.00	-3.65%	0	0
18.8.1998					0.00	-3.65%	0	0
12.10.2000					840.00	-3.44%	0	0
3.11.2000					840.00	-3.44%	0	0
3.4.2001					483.30	-3.34%	0	0
6.10.2000					870.00	-3.33%	13 262	16
7.5.1998					0.00	-3.30%	0	0
6.5.1998					0.00	-3.29%	0	0
4.12.2001					840.90	-3.18%	841	1
5.1.1998					0.00	-3.07%	0	0
19.3.2002					485.00	-3.00%	0	0
11.11.1997						-2.99%	0
20.7.2000					680.00	-2.85%	0	0
23.3.1998					0.00	-1.69%	0	0
23.12.1997						-1.65%	0
22.12.1997						-1.62%	0
20.8.2002					620.00	-1.58%	0	0
28.8.1997						-1.36%	0
21.3.2000					730.00	-1.35%	0	0
19.10.1999					980.00	-0.91%	0	0
27.9.1999					990.00	-0.90%	0	0
1.9.1998					0.00	-0.79%	0	0
15.2.2000					735.00	-0.67%	0	0
19.1.1998					0.00	-0.49%	0	0
10.3.1998					0.00	-0.43%	0	0
16.1.1998					0.00	-0.24%	0	0
20.10.1999					978.00	-0.20%	0	0
20.7.1999					999.00	-0.10%	0	0
4.10.1999					989.00	-0.10%	0	0
5.2.1999					999.00	-0.10%	0	0
17.4.1998					0.00	-0.01%	0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
19.12.1997						0.00%	0
28.11.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
12.2.1998					1 340.00	0.00%	13 400	10
11.2.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›