ST.DLUHOP.14,85/03, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.14,85/03 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.2001 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 15 999 868 | 1 340 | ||||
11.5.2001 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 16 070 544 | 1 341 | ||||
11.1.1999 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 29 407 800 | 3 000 | ||||
8.1.1999 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 29 381 100 | 3 000 | ||||
6.1.1999 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 33 819 600 | 3 000 | ||||
28.1.1999 | 147.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 55 357 500 | 5 000 | ||||
12.1.2000 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 267 007 000 | 23 500 | ||||
5.1.1999 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 647 655 365 | 54 649 |