HZL ČMHB 8,20/04, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 8,20/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
24.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
23.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
22.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
21.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
20.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
17.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
16.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
15.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
14.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | +0.33% | 0 | 0 | ||||||
13.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 465.00 | 0.00% | 0 | 0 | ||||||
10.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 465.00 | 0.00% | 0 | 0 | ||||||
9.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 465.00 | 0.00% | 0 | 0 | ||||||
8.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 465.00 | 0.00% | 0 | 0 | ||||||
7.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 465.00 | 0.00% | 0 | 0 | ||||||
6.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 465.00 | 0.00% | 0 | 0 | ||||||
3.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 465.00 | 0.00% | 0 | 0 | ||||||
2.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 465.00 | 0.00% | 0 | 0 | ||||||
1.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 465.00 | 0.00% | 0 | 0 | ||||||
29.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 465.00 | +4.10% | 104 650 | 10 | ||||||
28.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 0 | 0 | ||||||
25.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 0 | 0 | ||||||
24.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 0 | 0 | ||||||
23.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 0 | 0 | ||||||
22.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 0 | 0 | ||||||
21.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 0 | 0 | ||||||
18.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 0 | 0 | ||||||
17.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 0 | 0 | ||||||
16.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 0 | 0 | ||||||
15.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 0 | 0 | ||||||
14.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 63 000 000 | 6 000 | ||||||
11.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 0 | 0 | ||||||
10.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 0 | 0 | ||||||
9.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | +0.02% | 60 315 | 6 | ||||||
8.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | -3.82% | 0 | 0 | ||||||
7.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
4.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
3.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
2.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
1.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
31.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
28.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
27.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
26.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
25.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
24.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
21.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
20.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
19.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
18.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
17.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
14.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
13.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
12.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
11.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
10.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
7.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
6.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
5.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
30.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
22.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
21.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
20.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
17.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
16.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
15.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
13.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
10.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
9.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
8.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
7.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
6.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
3.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
2.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
1.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
30.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | -0.94% | 0 | 0 | ||||||
29.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | 0.00% | 0 | 0 | ||||||
26.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | 0.00% | 0 | 0 | ||||||
25.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | +0.95% | 0 | 0 | ||||||
24.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | -0.94% | 52 250 | 5 | ||||||
23.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | 0.00% | 0 | 0 | ||||||
22.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | 0.00% | 0 | 0 | ||||||
19.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | 0.00% | 105 500 | 10 | ||||||
18.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | 0.00% | 0 | 0 | ||||||
17.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | 0.00% | 0 | 0 | ||||||
16.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | 0.00% | 0 | 0 | ||||||
15.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | +1.93% | 0 | 0 | ||||||
12.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
11.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | -2.81% | 0 | 0 | ||||||
10.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
9.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
8.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
5.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
4.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
3.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
2.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
1.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
29.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
27.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
26.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
25.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
22.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
21.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
20.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
19.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
18.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
15.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
14.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
13.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
12.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
11.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
8.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
7.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
6.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
5.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
4.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
1.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
30.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
29.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
28.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | -2.73% | 0 | 0 | ||||||
27.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
24.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 950.00 | +2.09% | 0 | 0 | ||||||
23.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
22.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
21.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
20.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
17.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
16.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
15.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
14.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
13.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
10.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | -0.46% | 0 | 0 | ||||||
8.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 775.00 | +0.46% | 0 | 0 | ||||||
7.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
6.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
3.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
2.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
1.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
31.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
30.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
27.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
26.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | -2.05% | 0 | 0 | ||||||
25.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
24.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
23.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 950.00 | +14.11% | 0 | 0 | ||||||
20.8.1999 | 100.00 | 0.00% | 0 | 0 | 9 595.50 | 0.00% | 0 | 0 | ||||||
19.8.1999 | 100.00 | 0.00% | 0 | 0 | 9 595.50 | 0.00% | 0 | 0 | ||||||
18.8.1999 | 100.00 | 0.00% | 0 | 0 | 9 595.50 | 0.00% | 0 | 0 | ||||||
17.8.1999 | 100.00 | 0.00% | 0 | 0 | 9 595.50 | -12.36% | 0 | 0 | ||||||
16.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 950.00 | +2.57% | 0 | 0 | ||||||
13.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 675.00 | -1.15% | 0 | 0 | ||||||
12.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
11.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | +2.12% | 0 | 0 | ||||||
10.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | +0.23% | 0 | 0 | ||||||
9.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | -2.31% | 0 | 0 | ||||||
6.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
5.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
4.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
3.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
30.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
29.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
28.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
27.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
26.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
23.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | +4.85% | 0 | 0 | ||||||
22.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 257 500 | 25 | ||||||
21.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 412 000 | 40 | ||||||
20.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 125 000 400 | 12 000 | ||||||
19.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
16.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
15.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
14.7.1999 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.7.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.7.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.7.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.7.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.7.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.7.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.7.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.6.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.6.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.6.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
25.6.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
24.6.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2000 | 105.00 | +5.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
24.8.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
23.8.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
22.8.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
18.8.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
17.8.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
16.8.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
15.8.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
|