HZL ČMHB 8,20/04, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 8,20/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.2001 | 106.05 | 0.00% | 0 | 0 | 12 000.00 | +14.28% | 480 000 | 40 | ||||||
25.10.2001 | 106.05 | 0.00% | 0 | 0 | 12 000.00 | +12.67% | 0 | 0 | ||||||
5.9.2002 | 106.05 | 0.00% | 0 | 0 | 11 800.00 | 0.00% | 0 | 0 | ||||||
4.9.2002 | 106.05 | 0.00% | 0 | 0 | 11 800.00 | +1.37% | 0 | 0 | ||||||
2.8.2002 | 106.05 | 0.00% | 0 | 0 | 11 800.00 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 106.05 | 0.00% | 0 | 0 | 11 800.00 | +0.85% | 0 | 0 | ||||||
15.7.2002 | 106.05 | 0.00% | 0 | 0 | 11 800.00 | 0.00% | 0 | 0 | ||||||
12.7.2002 | 106.05 | 0.00% | 0 | 0 | 11 800.00 | 0.00% | 0 | 0 | ||||||
11.7.2002 | 106.05 | 0.00% | 0 | 0 | 11 800.00 | 0.00% | 0 | 0 | ||||||
10.7.2002 | 106.05 | 0.00% | 0 | 0 | 11 800.00 | 0.00% | 0 | 0 | ||||||
9.7.2002 | 106.05 | 0.00% | 0 | 0 | 11 800.00 | 0.00% | 0 | 0 | ||||||
8.7.2002 | 106.05 | 0.00% | 0 | 0 | 11 800.00 | 0.00% | 0 | 0 | ||||||
4.7.2002 | 106.05 | 0.00% | 0 | 0 | 11 800.00 | 0.00% | 0 | 0 | ||||||
3.7.2002 | 106.05 | 0.00% | 0 | 0 | 11 800.00 | 0.00% | 0 | 0 | ||||||
2.7.2002 | 106.05 | 0.00% | 0 | 0 | 11 800.00 | 0.00% | 0 | 0 | ||||||
1.7.2002 | 106.05 | 0.00% | 0 | 0 | 11 800.00 | 0.00% | 0 | 0 | ||||||
28.6.2002 | 106.05 | 0.00% | 0 | 0 | 11 800.00 | 0.00% | 0 | 0 | ||||||
27.6.2002 | 106.05 | 0.00% | 0 | 0 | 11 800.00 | 0.00% | 0 | 0 | ||||||
26.6.2002 | 106.05 | 0.00% | 0 | 0 | 11 800.00 | 0.00% | 0 | 0 | ||||||
25.6.2002 | 106.05 | 0.00% | 0 | 0 | 11 800.00 | 0.00% | 0 | 0 | ||||||
24.6.2002 | 106.05 | 0.00% | 0 | 0 | 11 800.00 | 0.00% | 0 | 0 | ||||||
21.6.2002 | 106.05 | 0.00% | 0 | 0 | 11 800.00 | 0.00% | 0 | 0 | ||||||
20.6.2002 | 106.05 | 0.00% | 0 | 0 | 11 800.00 | 0.00% | 0 | 0 | ||||||
19.6.2002 | 106.05 | 0.00% | 0 | 0 | 11 800.00 | 0.00% | 0 | 0 | ||||||
18.6.2002 | 106.05 | 0.00% | 0 | 0 | 11 800.00 | 0.00% | 0 | 0 | ||||||
17.6.2002 | 106.05 | 0.00% | 0 | 0 | 11 800.00 | 0.00% | 0 | 0 | ||||||
14.6.2002 | 106.05 | 0.00% | 0 | 0 | 11 800.00 | 0.00% | 0 | 0 | ||||||
13.6.2002 | 106.05 | 0.00% | 0 | 0 | 11 800.00 | 0.00% | 0 | 0 | ||||||
12.6.2002 | 106.05 | 0.00% | 0 | 0 | 11 800.00 | 0.00% | 0 | 0 | ||||||
11.6.2002 | 106.05 | 0.00% | 0 | 0 | 11 800.00 | 0.00% | 0 | 0 | ||||||
10.6.2002 | 106.05 | 0.00% | 0 | 0 | 11 800.00 | 0.00% | 0 | 0 | ||||||
7.6.2002 | 106.05 | 0.00% | 0 | 0 | 11 800.00 | 0.00% | 0 | 0 | ||||||
6.6.2002 | 106.05 | 0.00% | 0 | 0 | 11 800.00 | +40.47% | 448 400 | 38 | ||||||
16.7.2002 | 106.05 | 0.00% | 0 | 0 | 11 750.00 | -0.42% | 0 | 0 | ||||||
31.7.2002 | 106.05 | 0.00% | 0 | 0 | 11 700.00 | 0.00% | 0 | 0 | ||||||
30.7.2002 | 106.05 | 0.00% | 0 | 0 | 11 700.00 | 0.00% | 0 | 0 | ||||||
29.7.2002 | 106.05 | 0.00% | 0 | 0 | 11 700.00 | 0.00% | 0 | 0 | ||||||
26.7.2002 | 106.05 | 0.00% | 0 | 0 | 11 700.00 | 0.00% | 0 | 0 | ||||||
25.7.2002 | 106.05 | 0.00% | 0 | 0 | 11 700.00 | 0.00% | 0 | 0 | ||||||
24.7.2002 | 106.05 | 0.00% | 0 | 0 | 11 700.00 | 0.00% | 0 | 0 | ||||||
23.7.2002 | 106.05 | 0.00% | 0 | 0 | 11 700.00 | 0.00% | 0 | 0 | ||||||
22.7.2002 | 106.05 | 0.00% | 0 | 0 | 11 700.00 | 0.00% | 0 | 0 | ||||||
19.7.2002 | 106.05 | 0.00% | 0 | 0 | 11 700.00 | 0.00% | 0 | 0 | ||||||
18.7.2002 | 106.05 | 0.00% | 0 | 0 | 11 700.00 | 0.00% | 0 | 0 | ||||||
17.7.2002 | 106.05 | 0.00% | 0 | 0 | 11 700.00 | -0.42% | 0 | 0 | ||||||
19.8.2002 | 106.05 | 0.00% | 0 | 0 | 11 700.00 | 0.00% | 0 | 0 | ||||||
16.8.2002 | 106.05 | 0.00% | 0 | 0 | 11 700.00 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 106.05 | 0.00% | 0 | 0 | 11 700.00 | 0.00% | 0 | 0 | ||||||
14.8.2002 | 11 700.00 | 0.00% | 0 | 0 | ||||||||||
13.8.2002 | 106.05 | 0.00% | 0 | 0 | 11 700.00 | 0.00% | 0 | 0 | ||||||
12.8.2002 | 106.05 | 0.00% | 0 | 0 | 11 700.00 | 0.00% | 0 | 0 | ||||||
9.8.2002 | 106.05 | 0.00% | 0 | 0 | 11 700.00 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 106.05 | 0.00% | 0 | 0 | 11 700.00 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 106.05 | 0.00% | 0 | 0 | 11 700.00 | 0.00% | 0 | 0 | ||||||
6.8.2002 | 106.05 | 0.00% | 0 | 0 | 11 700.00 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 106.05 | 0.00% | 66 795 000 | 6 000 | 11 700.00 | -0.84% | 0 | 0 | ||||||
3.9.2002 | 106.05 | 0.00% | 0 | 0 | 11 640.00 | 0.00% | 0 | 0 | ||||||
2.9.2002 | 106.05 | 0.00% | 0 | 0 | 11 640.00 | 0.00% | 0 | 0 | ||||||
30.8.2002 | 106.05 | 0.00% | 0 | 0 | 11 640.00 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 106.05 | 0.00% | 0 | 0 | 11 640.00 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 106.05 | 0.00% | 33 359 670 | 3 000 | 11 640.00 | 0.00% | 0 | 0 | ||||||
27.8.2002 | 106.05 | 0.00% | 0 | 0 | 11 640.00 | 0.00% | 0 | 0 | ||||||
26.8.2002 | 106.05 | 0.00% | 0 | 0 | 11 640.00 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 106.05 | 0.00% | 0 | 0 | 11 640.00 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 106.05 | 0.00% | 0 | 0 | 11 640.00 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 106.05 | 0.00% | 0 | 0 | 11 640.00 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 106.05 | 0.00% | 0 | 0 | 11 640.00 | -0.51% | 0 | 0 | ||||||
9.9.2002 | 106.05 | 0.00% | 0 | 0 | 11 640.00 | 0.00% | 0 | 0 | ||||||
6.9.2002 | 106.05 | 0.00% | 0 | 0 | 11 640.00 | -1.35% | 0 | 0 | ||||||
30.9.2002 | 106.05 | 0.00% | 0 | 0 | 11 640.00 | 0.00% | 0 | 0 | ||||||
27.9.2002 | 106.05 | 0.00% | 0 | 0 | 11 640.00 | 0.00% | 0 | 0 | ||||||
26.9.2002 | 106.05 | 0.00% | 0 | 0 | 11 640.00 | 0.00% | 0 | 0 | ||||||
25.9.2002 | 106.05 | 0.00% | 0 | 0 | 11 640.00 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 106.05 | 0.00% | 0 | 0 | 11 640.00 | +23.17% | 0 | 0 | ||||||
6.11.2001 | 106.05 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
5.11.2001 | 106.05 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
2.11.2001 | 106.05 | 0.00% | 44 595 677 | 4 000 | 11 200.00 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 106.05 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
31.10.2001 | 106.05 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
30.10.2001 | 106.05 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
29.10.2001 | 106.05 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
26.10.2001 | 106.05 | 0.00% | 0 | 0 | 11 200.00 | -6.66% | 0 | 0 | ||||||
21.11.2000 | 106.05 | 0.00% | 0 | 0 | 11 000.00 | +4.76% | 0 | 0 | ||||||
13.11.2001 | 106.05 | 0.00% | 11 201 167 | 1 000 | 11 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2001 | 106.05 | 0.00% | 10 856 610 | 1 000 | 11 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 106.05 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 106.05 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 106.05 | 0.00% | 0 | 0 | 11 000.00 | -1.78% | 0 | 0 | ||||||
24.1.2001 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | +4.56% | 0 | 0 | ||||||
19.2.2001 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
16.2.2001 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
15.2.2001 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
14.2.2001 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
13.2.2001 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | +2.28% | 0 | 0 | ||||||
22.1.2001 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
19.1.2001 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
18.1.2001 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
17.1.2001 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
16.1.2001 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
15.1.2001 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
12.1.2001 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
11.1.2001 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
10.1.2001 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
9.1.2001 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
8.1.2001 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
5.1.2001 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
4.1.2001 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
3.1.2001 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
2.1.2001 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
29.12.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
21.12.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
20.12.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
19.12.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
18.12.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
15.12.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
14.12.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
13.12.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
12.12.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
8.12.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
7.12.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
6.12.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
5.12.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
1.12.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
30.11.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
29.11.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
28.11.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
27.11.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
24.11.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
23.11.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
22.11.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | -0.09% | 0 | 0 | ||||||
28.11.2001 | 106.05 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
27.11.2001 | 106.05 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
26.11.2001 | 106.05 | 0.00% | 0 | 0 | 10 950.00 | +16.98% | 416 100 | 38 | ||||||
27.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
24.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 950.00 | +2.09% | 0 | 0 | ||||||
25.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
24.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
23.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 950.00 | +14.11% | 0 | 0 | ||||||
16.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 950.00 | +2.57% | 0 | 0 | ||||||
6.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
5.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
4.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
3.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
30.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
29.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
28.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
27.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
26.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
23.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | +4.85% | 0 | 0 | ||||||
12.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
11.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | +2.12% | 0 | 0 | ||||||
8.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 775.00 | +0.46% | 0 | 0 | ||||||
12.2.2001 | 106.05 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
9.2.2001 | 106.05 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
8.2.2001 | 106.05 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
7.2.2001 | 106.05 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
6.2.2001 | 106.05 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
5.2.2001 | 106.05 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
2.2.2001 | 106.05 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
1.2.2001 | 106.05 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
31.1.2001 | 106.05 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
30.1.2001 | 106.05 | 0.00% | 0 | 0 | 10 745.00 | +2.33% | 0 | 0 | ||||||
7.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
6.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
3.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
2.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
1.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
31.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
30.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
27.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
26.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | -2.05% | 0 | 0 | ||||||
23.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
22.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
21.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
20.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
17.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
16.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
15.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
14.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
13.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
10.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | -0.46% | 0 | 0 | ||||||
13.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 675.00 | -1.15% | 0 | 0 | ||||||
24.10.2001 | 106.05 | 0.00% | 0 | 0 | 10 650.00 | -11.25% | 0 | 0 | ||||||
10.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
9.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
8.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
5.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
4.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
3.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
2.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
1.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
29.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
27.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
|