ING BANK VAR/04, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ING BANK VAR/04 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.2002 | 100.00 | 0.00% | 10 063 711 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 8.8.2002 | 100.00 | 0.00% | 10 015 350 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 25.6.2002 | 100.00 | 0.00% | 10 198 167 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 16.4.2002 | 100.00 | 0.00% | 10 106 333 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 15.4.2002 | 100.00 | 0.00% | 10 101 333 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 31.1.2002 | 100.00 | 0.00% | 10 315 022 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 29.10.2001 | 100.00 | 0.00% | 10 140 511 | 10 | ||||||||
| 17.10.2001 | 100.00 | 0.00% | 10 135 711 | 10 | ||||||||
| 15.10.2001 | 100.00 | 0.00% | 10 126 133 | 10 | ||||||||
| 1.10.2001 | 100.00 | 0.00% | 10 099 467 | 10 | ||||||||
| 14.12.2001 | 100.00 | 0.00% | 16 399 111 | 16 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 5.12.2001 | 100.00 | 0.00% | 20 474 711 | 20 | ||||||||
| 25.10.2001 | 100.00 | 0.00% | 20 284 444 | 20 | ||||||||
| 19.10.2001 | 100.00 | 0.00% | 20 265 422 | 20 | ||||||||
| 18.10.2001 | 100.00 | 0.00% | 20 282 422 | 20 | ||||||||
| 16.10.2001 | 100.00 | 0.00% | 20 269 267 | 20 | ||||||||
| 14.2.2002 | 100.00 | 0.00% | 20 068 800 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 29.4.2002 | 100.00 | 0.00% | 20 274 167 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 11.2.2002 | 100.00 | 0.00% | 30 076 600 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 8.2.2002 | 100.00 | 0.00% | 30 091 600 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 5.11.2001 | 100.00 | 0.00% | 30 516 067 | 30 | ||||||||
| 2.11.2001 | 100.00 | 0.00% | 30 501 067 | 30 | ||||||||
| 1.11.2001 | 100.00 | 0.00% | 30 516 778 | 30 | ||||||||
| 16.11.2001 | 100.00 | 0.00% | 51 068 445 | 50 | ||||||||
| 15.11.2001 | 100.00 | 0.00% | 51 017 000 | 50 | ||||||||
| 10.1.2002 | 100.00 | 0.00% | 51 444 222 | 50 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 15.2.2002 | 100.00 | 0.00% | 50 120 000 | 50 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 22.2.2002 | 100.00 | 0.00% | 60 238 534 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 6.8.2002 | 100.00 | 0.00% | 60 856 251 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 13.2.2002 | 100.00 | 0.00% | 60 187 933 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 28.2.2002 | 100.00 | 0.00% | 72 286 880 | 72 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 9.10.2001 | 100.00 | 0.00% | 101 151 222 | 100 | ||||||||
| 3.10.2001 | 100.00 | 0.00% | 161 756 092 | 160 | ||||||||
| 21.12.2001 | 100.00 | 0.00% | 297 808 089 | 290 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 20.12.2001 | 100.00 | 0.00% | 297 808 089 | 290 | 100 000.00 | 0.00% | 0 | 0 | ||||
