ŠKODA AUTO VAR/07, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKODA AUTO VAR/07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2002 | 100.00 | 0.00% | 19 678 861 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 100.00 | 0.00% | 39 408 722 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 100.00 | 0.00% | 4 427 125 | 45 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 100.00 | 0.00% | 9 845 236 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 100.00 | 0.00% | 9 841 958 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 100.00 | 0.00% | 39 402 832 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 100.00 | 0.00% | 39 332 167 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 100.00 | 0.00% | 39 336 528 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 100.00 | 0.00% | 9 824 385 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 100.00 | 0.00% | 9 813 931 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 100.00 | 0.00% | 19 631 667 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 100.00 | 0.00% | 29 420 764 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 100.00 | 0.00% | 29 434 125 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 100.00 | 0.00% | 117 782 723 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 100.00 | 0.00% | 9 831 556 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 100.00 | 0.00% | 9 823 753 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 100.00 | 0.00% | 9 801 258 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 100.00 | 0.00% | 19 612 517 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 100.00 | 0.00% | 185 782 990 | 1 900 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 100.00 | 0.00% | 176 077 962 | 1 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 100.00 | 0.00% | 68 441 479 | 700 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 100.00 | 0.00% | 58 885 198 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 100.00 | 0.00% | 9 795 033 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 100.00 | 0.00% | 8 364 038 | 85 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2002 | 100.00 | 0.00% | 28 047 382 | 285 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|