ŠKODA AUTO VAR/07, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKODA AUTO VAR/07 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.2002 | 100.00 | 0.00% | 4 427 125 | 45 | 100 000.00 | 0.00% | 0 | 0 | ||||
23.8.2002 | 100.00 | 0.00% | 5 992 297 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||
8.10.2002 | 100.00 | 0.00% | 8 364 038 | 85 | 100 000.00 | 0.00% | 0 | 0 | ||||
9.10.2002 | 100.00 | 0.00% | 9 795 033 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
26.9.2002 | 100.00 | 0.00% | 9 833 572 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
24.9.2002 | 100.00 | 0.00% | 9 829 572 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
19.9.2002 | 100.00 | 0.00% | 9 823 819 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
13.9.2002 | 100.00 | 0.00% | 10 036 858 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
5.12.2002 | 100.00 | 0.00% | 9 845 236 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
4.12.2002 | 100.00 | 0.00% | 9 841 958 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
13.11.2002 | 100.00 | 0.00% | 9 824 385 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
12.11.2002 | 100.00 | 0.00% | 9 813 931 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
30.10.2002 | 100.00 | 0.00% | 9 831 556 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
23.10.2002 | 100.00 | 0.00% | 9 823 753 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
21.10.2002 | 100.00 | 0.00% | 9 801 258 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
21.5.2002 | 100.00 | 0.00% | 9 859 922 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
20.5.2002 | 100.00 | 0.00% | 9 868 675 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
9.5.2002 | 100.00 | 0.00% | 9 843 203 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
30.4.2002 | 100.00 | 0.00% | 9 818 731 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
25.4.2002 | 100.00 | 0.00% | 9 812 978 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
19.3.2002 | 100.00 | 0.00% | 10 027 097 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
12.3.2002 | 100.00 | 0.00% | 10 020 119 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
8.3.2002 | 100.00 | 0.00% | 10 017 125 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
6.2.2002 | 100.00 | 0.00% | 9 987 717 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
31.1.2002 | 100.00 | 0.00% | 9 998 225 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
30.1.2002 | 100.00 | 0.00% | 10 020 236 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
11.1.2002 | 100.00 | 0.00% | 9 988 281 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
4.1.2002 | 100.00 | 0.00% | 9 980 800 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
23.1.2002 | 100.00 | 0.00% | 10 008 253 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
5.12.2001 | 100.00 | 0.00% | 9 971 386 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
30.11.2001 | 100.00 | 0.00% | 9 986 894 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
8.11.2001 | 100.00 | 0.00% | 9 978 956 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
7.11.2001 | 100.00 | 0.00% | 9 973 956 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
16.10.2001 | 100.00 | 0.00% | 9 949 850 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
22.10.2001 | 100.00 | 0.00% | 19 877 200 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
2.11.2001 | 100.00 | 0.00% | 19 917 944 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
29.11.2001 | 100.00 | 0.00% | 19 980 794 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
27.11.2001 | 100.00 | 0.00% | 19 970 314 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
4.12.2001 | 100.00 | 0.00% | 19 976 783 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
18.3.2002 | 100.00 | 0.00% | 20 052 206 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
14.5.2002 | 100.00 | 0.00% | 19 690 394 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
2.4.2002 | 100.00 | 0.00% | 19 536 100 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
18.4.2002 | 100.00 | 0.00% | 19 589 039 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
14.6.2002 | 100.00 | 0.00% | 19 813 711 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
12.7.2002 | 100.00 | 0.00% | 19 932 050 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
9.7.2002 | 100.00 | 0.00% | 19 927 084 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
28.6.2002 | 100.00 | 0.00% | 19 842 139 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
27.6.2002 | 100.00 | 0.00% | 19 842 139 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
18.10.2002 | 100.00 | 0.00% | 19 612 517 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
17.12.2002 | 100.00 | 0.00% | 19 678 861 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
6.11.2002 | 100.00 | 0.00% | 19 631 667 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
8.8.2002 | 100.00 | 0.00% | 19 956 411 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
28.2.2002 | 100.00 | 0.00% | 23 505 034 | 235 | 100 000.00 | 0.00% | 0 | 0 | ||||
4.3.2002 | 100.00 | 0.00% | 25 005 355 | 250 | 100 000.00 | 0.00% | 0 | 0 | ||||
17.5.2002 | 100.00 | 0.00% | 24 665 451 | 250 | 100 000.00 | 0.00% | 0 | 0 | ||||
7.10.2002 | 100.00 | 0.00% | 28 047 382 | 285 | 100 000.00 | 0.00% | 0 | 0 | ||||
12.9.2002 | 100.00 | 0.00% | 30 090 081 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||
4.11.2002 | 100.00 | 0.00% | 29 420 764 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||
1.11.2002 | 100.00 | 0.00% | 29 434 125 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||
21.6.2002 | 100.00 | 0.00% | 29 766 500 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||
24.1.2002 | 100.00 | 0.00% | 30 030 759 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||
5.2.2002 | 100.00 | 0.00% | 29 972 151 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||
22.5.2002 | 100.00 | 0.00% | 29 619 767 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||
16.11.2001 | 100.00 | 0.00% | 29 922 799 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||
28.11.2001 | 100.00 | 0.00% | 29 944 717 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||
1.11.2001 | 100.00 | 0.00% | 29 909 920 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||
12.12.2001 | 100.00 | 0.00% | 39 893 476 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
11.7.2002 | 100.00 | 0.00% | 39 871 618 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
13.6.2002 | 100.00 | 0.00% | 39 819 422 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
6.6.2002 | 100.00 | 0.00% | 39 557 511 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
3.12.2002 | 100.00 | 0.00% | 39 402 832 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
27.11.2002 | 100.00 | 0.00% | 39 332 167 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
26.11.2002 | 100.00 | 0.00% | 39 336 528 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
16.12.2002 | 100.00 | 0.00% | 39 408 722 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
9.8.2002 | 100.00 | 0.00% | 39 933 816 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
5.8.2002 | 100.00 | 0.00% | 39 895 879 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
18.9.2002 | 100.00 | 0.00% | 40 187 367 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
8.4.2002 | 100.00 | 0.00% | 48 931 710 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||
6.3.2002 | 100.00 | 0.00% | 50 061 669 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||
13.2.2002 | 100.00 | 0.00% | 49 865 986 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||
22.1.2002 | 100.00 | 0.00% | 50 016 264 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||
19.10.2001 | 100.00 | 0.00% | 49 705 250 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||
11.10.2001 | 100.00 | 0.00% | 49 656 200 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||
9.10.2001 | 59 620 500 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 100.00 | 0.00% | 59 669 100 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||
1.3.2002 | 100.00 | 0.00% | 60 013 850 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||
25.9.2002 | 100.00 | 0.00% | 58 965 433 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||
10.10.2002 | 100.00 | 0.00% | 58 885 198 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||
7.8.2002 | 100.00 | 0.00% | 59 866 302 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||
11.10.2002 | 100.00 | 0.00% | 68 441 479 | 700 | 100 000.00 | 0.00% | 0 | 0 | ||||
7.12.2001 | 100.00 | 0.00% | 69 881 116 | 700 | 100 000.00 | 0.00% | 0 | 0 | ||||
2.10.2001 | 69 493 200 | 700 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2001 | 100.00 | 0.00% | 69 539 800 | 700 | 100 000.00 | 0.00% | 0 | 0 | ||||
11.12.2001 | 100.00 | 0.00% | 79 804 462 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||
9.4.2002 | 100.00 | 0.00% | 78 282 312 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||
25.7.2002 | 100.00 | 0.00% | 79 677 934 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||
18.10.2001 | 100.00 | 0.00% | 89 499 100 | 900 | 100 000.00 | 0.00% | 0 | 0 | ||||
26.7.2002 | 100.00 | 0.00% | 99 637 389 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||
10.12.2001 | 100.00 | 0.00% | 109 640 080 | 1 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
31.10.2002 | 100.00 | 0.00% | 117 782 723 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
24.7.2002 | 100.00 | 0.00% | 121 524 502 | 1 220 | 100 000.00 | 0.00% | 0 | 0 | ||||
12.2.2002 | 100.00 | 0.00% | 139 714 800 | 1 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
14.10.2002 | 100.00 | 0.00% | 176 077 962 | 1 800 | 100 000.00 | 0.00% | 0 | 0 | ||||
15.10.2002 | 100.00 | 0.00% | 185 782 990 | 1 900 | 100 000.00 | 0.00% | 0 | 0 |