HL.M.PRAHA VAR/11, HLAVNÍ MĚSTO PRAHA, VARIABILNÍ, 2001 - 2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HL.M.PRAHA VAR/11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2002	100.05	0.00%	0	0
27.12.2002	100.05	0.00%	0	0
23.12.2002	100.05	0.00%	0	0
20.12.2002	100.05	0.00%	0	0
19.12.2002	100.05	0.00%	0	0
18.12.2002	100.05	0.00%	0	0
17.12.2002	100.05	0.00%	60 025 667	60
16.12.2002	100.05	0.00%	30 045 833	30
13.12.2002	100.05	0.00%	60 124 917	60
12.12.2002	100.05	0.00%	0	0
11.12.2002	100.05	0.00%	0	0
10.12.2002	100.05	0.00%	10 013 250	10
9.12.2002	100.05	0.00%	0	0
6.12.2002	100.05	0.00%	0	0
5.12.2002	100.05	0.00%	10 003 083	10
4.12.2002	100.05	0.00%	20 016 166	20
3.12.2002	100.05	0.00%	165 030 373	165
2.12.2002	100.05	0.00%	0	0
29.11.2002	100.05	0.00%	0	0
28.11.2002	100.05	0.00%	0	0
‹‹ First 60     Next 20 ›