ELROZ A. S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ELROZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1996 | 30.00 | 0.00% | 0 | 0 | -2.27% | 0 | 0 | |||||||
26.9.1996 | 30.00 | 0.00% | 0 | 0 | +2.32% | 0 | 0 | |||||||
25.9.1996 | 30.00 | 0.00% | 0 | 0 | 43.00 | -2.27% | 1 075 | 25 | ||||||
24.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 30.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 30.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 387 | 9 | ||||||
17.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 30.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.9.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 30.00 | -7.69% | 150 | 5 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 32.10 | 0.00% | 0 | 0 | +4.87% | 0 | 0 | |||||||
1.10.1996 | 32.10 | 0.00% | 0 | 0 | 41.00 | -4.65% | 410 | 10 | ||||||
30.9.1996 | 32.10 | +7.00% | 161 | 5 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 32.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 32.50 | -9.99% | 1 138 | 35 | 40.00 | -7.00% | 200 | 5 | ||||||
28.8.1996 | 32.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 32.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 32.89 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 33.70 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
24.3.1997 | 33.70 | 0.00% | 0 | 0 | 34.50 | -2.27% | 3 870 | 110 | ||||||
21.3.1997 | 33.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 33.70 | 0.00% | 337 | 10 | 0.00% | 0 | ||||||||
19.3.1997 | 33.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 33.70 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
17.3.1997 | 33.70 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||||
14.3.1997 | 33.70 | 0.00% | 337 | 10 | 0.00% | 0 | ||||||||
13.3.1997 | 33.70 | -4.90% | 337 | 10 | 36.00 | 0.00% | 180 | 5 | ||||||
28.3.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 360 | 10 | ||||||
27.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 35.00 | +3.85% | 350 | 10 | 0.00% | 0 | ||||||||
4.10.1996 | 35.31 | 0.00% | 0 | 0 | 40.50 | -5.81% | 405 | 10 | ||||||
3.10.1996 | 35.31 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 35.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1996 | 36.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 36.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 36.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 36.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 36.11 | +9.79% | 506 | 14 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 36.54 | 0.00% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||||
22.8.1996 | 36.54 | -10.00% | 914 | 25 | +8.00% | 0 | 0 | |||||||
11.3.1997 | 37.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 37.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 37.30 | -4.94% | 187 | 5 | 0.00% | 0 | ||||||||
9.10.1996 | 38.84 | 0.00% | 0 | 0 | 40.00 | -6.97% | 200 | 5 | ||||||
8.10.1996 | 38.84 | 0.00% | 0 | 0 | +4.87% | 0 | 0 | |||||||
7.10.1996 | 38.84 | +9.99% | 0 | 0 | +1.23% | 0 | 0 | |||||||
12.6.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 400 | 10 | ||||||
11.6.1996 | 39.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 420 | 10 | ||||||
10.6.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 39.00 | 0.00% | 390 | 10 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 39.00 | 0.00% | 390 | 10 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 39.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.5.1996 | 39.00 | 0.00% | 1 950 | 50 | 43.00 | -6.00% | 215 | 5 | ||||||
29.5.1996 | 39.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 39.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||||
24.5.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 39.00 | 0.00% | 1 365 | 35 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 39.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 275 | 25 | ||||||
20.5.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 39.00 | 0.00% | 546 | 14 | +9.00% | 0 | 0 | |||||||
15.5.1996 | 39.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.5.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 39.00 | 0.00% | 0 | 0 | 43.00 | +4.00% | 1 075 | 25 | ||||||
9.5.1996 | 39.00 | 0.00% | 0 | 0 | 41.50 | -3.00% | 415 | 10 | ||||||
7.5.1996 | 39.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.5.1996 | 39.00 | -8.30% | 390 | 10 | 40.50 | -4.00% | 203 | 5 | ||||||
6.3.1997 | 39.24 | -4.98% | 0 | 0 | +2.85% | 0 | ||||||||
21.8.1996 | 40.60 | 0.00% | 0 | 0 | 40.00 | -2.00% | 1 200 | 30 | ||||||
20.8.1996 | 40.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 40.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 40.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 40.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 40.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 40.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 40.60 | -9.99% | 406 | 10 | 39.00 | -5.00% | 585 | 15 | ||||||
5.3.1997 | 41.30 | 0.00% | 0 | 0 | 35.00 | -2.77% | 210 | 6 | ||||||
4.3.1997 | 41.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 41.30 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
28.2.1997 | 41.30 | 0.00% | 0 | 0 | 34.50 | -4.16% | 518 | 15 | ||||||
27.2.1997 | 41.30 | 0.00% | 0 | 0 | 36.00 | 0.00% | 360 | 10 | ||||||
26.2.1997 | 41.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 41.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 41.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 41.30 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
20.2.1997 | 41.30 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||||
19.2.1997 | 41.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 41.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 41.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 41.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 41.30 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
12.2.1997 | 41.30 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
11.2.1997 | 41.30 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
10.2.1997 | 41.30 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
7.2.1997 | 41.30 | -4.70% | 1 446 | 35 | 30.40 | -2.75% | 423 | 15 | ||||||
23.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00 | +4.87% | 0 | 0 | ||||||
21.10.1996 | 42.30 | 0.00% | 0 | 0 | 41.00 | -4.65% | 8 651 | 211 | ||||||
18.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 42.30 | -9.98% | 1 058 | 25 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 42.53 | 0.00% | 0 | 0 | 42.00 | +2.00% | 840 | 20 | ||||||
2.5.1996 | 42.53 | -9.98% | 0 | 0 | 41.00 | -5.00% | 164 | 4 | ||||||
11.10.1996 | 42.72 | 0.00% | 0 | 0 | +4.87% | 0 | 0 | |||||||
10.10.1996 | 42.72 | +9.98% | 427 | 10 | +2.50% | 0 | 0 | |||||||
14.6.1996 | 42.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 42.90 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 43.30 | -9.99% | 433 | 10 | +6.00% | 0 | 0 | |||||||
6.2.1997 | 43.34 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
9.8.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 45.11 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
5.8.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 45.11 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
1.8.1996 | 45.11 | 0.00% | 2 707 | 60 | -15.00% | 0 | 0 | |||||||
31.7.1996 | 45.11 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
30.7.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 45.11 | +4.18% | 226 | 5 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 45.62 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
30.10.1996 | 46.53 | 0.00% | 0 | 0 | 40.00 | -6.97% | 2 000 | 50 | ||||||
29.10.1996 | 46.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 46.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 46.53 | +10.00% | 2 792 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1996 | 46.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 46.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 46.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 47.19 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.6.1996 | 47.19 | 0.00% | 0 | 0 | 42.00 | -5.00% | 420 | 10 | ||||||
17.6.1996 | 47.19 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 47.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 47.25 | -10.00% | 2 363 | 50 | 41.00 | -5.00% | 410 | 10 | ||||||
28.6.1996 | 48.00 | 0.00% | 0 | 0 | 40.00 | -2.00% | 400 | 10 | ||||||
27.6.1996 | 48.00 | 0.00% | 240 | 5 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 48.00 | 0.00% | 0 | 0 | 41.00 | +1.00% | 410 | 10 | ||||||
25.6.1996 | 48.00 | 0.00% | 0 | 0 | 41.00 | -6.00% | 367 | 9 | ||||||
24.6.1996 | 48.00 | 0.00% | 1 680 | 35 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 48.00 | +1.71% | 720 | 15 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 48.02 | -4.98% | 1 681 | 35 | 35.00 | 0.00% | 525 | 15 | ||||||
24.7.1996 | 48.11 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.7.1996 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 48.11 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1996 | 48.11 | 0.00% | 0 | 0 | 55.80 | +1.00% | 1 451 | 26 | ||||||
18.7.1996 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 48.11 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.7.1996 | 48.11 | 0.00% | 0 | 0 | 45.00 | +2.00% | 1 023 | 20 | ||||||
12.7.1996 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 48.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 48.11 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
9.7.1996 | 48.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 48.11 | 0.00% | 0 | 0 | 47.50 | -1.00% | 238 | 5 | ||||||
4.7.1996 | 48.11 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
3.7.1996 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 48.11 | +0.22% | 481 | 10 | +3.00% | 0 | 0 | |||||||
14.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 49.00 | 0.00% | 441 | 9 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 49.00 | 0.00% | 490 | 10 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 49.00 | -2.77% | 245 | 5 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 50.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.2.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 50.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.2.1996 | 50.10 | 0.00% | 0 | 0 | 37.50 | -3.00% | 375 | 10 | ||||||
23.2.1996 | 50.10 | 0.00% | 0 | 0 | 38.50 | -6.00% | 578 | 15 | ||||||
22.2.1996 | 50.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.2.1996 | 50.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.2.1996 | 50.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.2.1996 | 50.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.2.1996 | 50.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.2.1996 | 50.10 | +2.24% | 501 | 10 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 50.40 | -10.00% | 1 260 | 25 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 50.54 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
1.11.1996 | 51.18 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
31.10.1996 | 51.18 | +9.99% | 512 | 10 | 0.00 | +2.50% | 0 | 0 | ||||||
|