ELROZ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1998					0.00	+35.48%	0	0
30.1.1998					0.00	+29.16%	0	0
19.12.2001					101.60	+24.35%	13 208	130
4.7.1996	48.11	0.00%	0	0		+17.00%	0	0
20.3.2001					77.60	+16.16%	0	0
4.2.1998					0.00	+11.11%	0	0
5.2.1998					0.00	+10.00%	0	0
20.7.1999					24.20	+10.00%	0	0
19.7.1999					22.00	+10.00%	0	0
18.3.2002					100.10	+10.00%	0	0
30.11.2000					73.70	+10.00%	0	0
12.6.2000					69.30	+10.00%	0	0
22.3.2000					52.80	+10.00%	0	0
24.3.2000					63.80	+10.00%	0	0
7.12.1999					18.70	+10.00%	0	0
10.8.1995	59.00	0.00%	0	0		+10.00%	0	0
25.4.1995			0	0		+10.00%	0	0
18.10.2000					71.60	+9.98%	0	0
13.11.2001					69.40	+9.98%	0	0
1.2.2001					72.70	+9.98%	0	0
14.3.2002					82.80	+9.96%	0	0
12.3.2002					68.50	+9.95%	685	10
5.10.1999					48.60	+9.95%	0	0
4.10.1999					44.20	+9.95%	0	0
4.5.2001					64.10	+9.94%	0	0
14.7.1999					16.60	+9.93%	0	0
7.10.1999					58.70	+9.92%	4 813	82
13.3.2002					75.30	+9.92%	0	0
10.2.1997	41.30	0.00%	0	0		+9.92%	0
21.12.1999					37.70	+9.91%	0	0
10.12.1999					23.30	+9.90%	350	15
15.3.2002					91.00	+9.90%	0	0
2.4.2002					99.90	+9.90%	0	0
7.12.2001					83.20	+9.90%	1 248	15
19.3.2002					110.00	+9.89%	0	0
8.3.2001					73.30	+9.89%	0	0
25.10.1999					64.40	+9.89%	0	0
16.7.1999					20.00	+9.89%	0	0
13.9.1999					28.90	+9.88%	0	0
19.9.2000					66.70	+9.88%	0	0
21.11.2001					68.90	+9.88%	0	0
11.3.2002					62.30	+9.87%	0	0
13.12.1999					25.60	+9.87%	0	0
6.10.1999					53.40	+9.87%	0	0
30.9.1999					36.80	+9.85%	0	0
12.11.1999					74.70	+9.85%	747	10
9.12.1999					21.20	+9.84%	0	0
23.3.2000					58.00	+9.84%	0	0
8.11.2001					55.80	+9.84%	0	0
21.3.2000					48.00	+9.83%	0	0
29.9.1999					33.50	+9.83%	0	0
12.10.1999					58.10	+9.82%	0	0
6.3.2002					51.40	+9.82%	0	0
17.9.1999					30.20	+9.81%	0	0
20.3.2000					43.70	+9.79%	0	0
23.3.2001					90.90	+9.78%	0	0
15.12.1999					30.50	+9.71%	0	0
28.9.1999					30.50	+9.71%	0	0
14.9.1999					31.70	+9.68%	0	0
12.2.1997	41.30	0.00%	0	0		+9.67%	0
15.7.1999					18.20	+9.63%	0	0
16.3.2000					37.90	+9.53%	0	0
16.8.2000					98.40	+9.45%	0	0
27.9.1999					27.80	+9.44%	0	0
31.7.2000					89.90	+9.36%	1 798	20
28.11.1996	89.72	+9.99%	1 794	20		+9.30%	0
1.10.1999					40.20	+9.23%	5 186	129
6.2.1998					12.00	+9.09%	120	10
16.5.1996	39.00	0.00%	546	14		+9.00%	0	0
15.5.1996	39.00	0.00%	0	0		+9.00%	0	0
25.7.1995	59.00	0.00%	0	0		+9.00%	0	0
14.9.1995	59.00	0.00%	0	0		+9.00%	0	0
17.10.2000					65.10	+8.86%	326	5
26.10.1999					70.00	+8.69%	0	0
20.11.1996	67.42	0.00%	0	0		+8.69%	0
14.12.1999					27.80	+8.59%	0	0
29.11.1996	89.72	0.00%	0	0		+8.51%	0
17.2.1998					0.00	+8.33%	0	0
19.12.1997						+8.33%	0
27.3.2000					69.10	+8.30%	17 206	249
23.12.1999					42.10	+8.22%	0	0
16.7.1996	48.11	0.00%	0	0		+8.00%	0	0
22.8.1996	36.54	-10.00%	914	25		+8.00%	0	0
26.7.1995	59.00	0.00%	0	0	60.00	+8.00%	600	10
18.2.2000					34.30	+7.86%	0	0
26.3.2001					98.00	+7.81%	0	0
15.5.1998					0.00	+7.69%	0	0
12.11.2001					63.10	+7.67%	0	0
21.2.2000					36.90	+7.58%	0	0
26.11.2001					72.00	+7.46%	2 737	40
4.4.2002					112.70	+7.43%	7 262	67
22.9.2000					75.10	+7.28%	0	0
6.10.2000					65.30	+7.22%	0	0
17.12.1999					34.30	+7.18%	0	0
26.4.1995			0	0		+7.00%	0	0
31.5.1996	39.00	0.00%	0	0		+7.00%	0	0
27.2.1996	50.10	0.00%	0	0		+7.00%	0	0
14.11.1996	74.91	+10.00%	375	5	46.00	+6.97%	460	10
27.10.1999					74.70	+6.71%	0	0
19.10.2000					76.40	+6.70%	0	0
2.12.1996	98.69	+9.99%	4 441	45		+6.52%	0
12.1.1998					0.00	+6.31%	0	0
15.12.1998					14.00	+6.06%	0	0
25.7.1996	43.30	-9.99%	433	10		+6.00%	0	0
2.11.1995	120.00	+8.17%	1 680	14	72.50	+6.00%	1 450	20
7.5.1996	39.00	0.00%	0	0		+6.00%	0	0
22.4.1996	52.50	+0.96%	1 313	25		+6.00%	0	0
20.6.1995	61.70	0.00%	0	0		+6.00%	0	0
6.11.1995	108.00	-10.00%	0	0		+6.00%	0	0
13.2.1997	41.30	0.00%	0	0		+5.88%	0
12.7.2000					77.20	+5.75%	0	0
30.11.2001					80.00	+5.68%	5 514	70
21.3.2001					82.00	+5.67%	0	0
8.8.2001					50.40	+5.66%	0	0
17.12.2001					84.50	+5.62%	10 085	115
22.12.1997						+5.07%	0
7.3.2002					54.00	+5.05%	0	0
9.11.2001					58.60	+5.01%	0	0
17.3.2000					39.80	+5.01%	0	0
3.4.2002					104.90	+5.00%	3 147	30
8.3.2002					56.70	+5.00%	0	0
11.7.1996	48.11	0.00%	0	0		+5.00%	0	0
9.7.1996	48.11	0.00%	0	0		+5.00%	0	0
13.8.1996	40.60	0.00%	0	0		+5.00%	0	0
11.9.1996	30.00	0.00%	0	0		+5.00%	0	0
10.9.1996	30.00	0.00%	0	0		+5.00%	0	0
21.3.1996	52.00	0.00%	208	4		+5.00%	0	0
19.3.1996	52.00	0.00%	0	0		+5.00%	0	0
8.3.1996	52.00	0.00%	0	0		+5.00%	0	0
30.4.1996	47.25	0.00%	0	0		+5.00%	0	0
14.6.1996	42.90	0.00%	0	0		+5.00%	0	0
13.6.1996	42.90	+10.00%	0	0		+5.00%	0	0
6.10.1995	54.00	0.00%	1 566	29		+5.00%	0	0
13.11.1995	87.48	-10.00%	0	0		+5.00%	0	0
25.8.1995	59.00	0.00%	0	0		+5.00%	0	0
31.8.1995	59.00	0.00%	0	0		+5.00%	0	0
3.4.2000					65.30	+4.98%	0	0
21.9.2000					70.00	+4.94%	0	0
16.12.1999					32.00	+4.91%	0	0
13.11.1996	68.10	0.00%	0	0		+4.87%	0
1.11.1996	51.18	0.00%	0	0		+4.87%	0
22.10.1996	42.30	0.00%	0	0	0.00	+4.87%	0	0
11.10.1996	42.72	0.00%	0	0		+4.87%	0	0
8.10.1996	38.84	0.00%	0	0		+4.87%	0	0
2.10.1996	32.10	0.00%	0	0		+4.87%	0	0
12.4.2000					71.80	+4.81%	0	0
11.4.2001					90.00	+4.77%	0	0
5.4.2001					90.00	+4.77%	0	0
5.12.1996	88.83	-9.99%	0	0		+4.77%	0
4.4.2000					68.40	+4.74%	0	0
4.11.1996	56.29	+9.98%	1 407	25	45.00	+4.65%	1 125	25
4.12.1996	98.69	0.00%	0	0		+4.54%	0
14.2.2000					30.10	+4.51%	0	0
14.4.2000					75.00	+4.45%	10 125	135
27.11.2001					75.20	+4.44%	0	0
8.4.1997					36.00	+4.34%	2 340	65
4.4.1997						+4.34%	0
18.3.1997	33.70	0.00%	0	0		+4.34%	0
3.3.1997	41.30	0.00%	0	0		+4.34%	0
21.2.1997	41.30	0.00%	0	0		+4.34%	0
13.5.1998					0.00	+4.16%	0	0
9.2.1998					0.00	+4.16%	0	0
9.4.1999					15.00	+4.16%	0	0
13.7.2000					80.30	+4.01%	2 008	25
10.2.1998					0.00	+4.00%	0	0
14.5.1998					0.00	+4.00%	0	0
19.6.1996	47.19	0.00%	0	0		+4.00%	0	0
26.4.1996	52.50	0.00%	0	0		+4.00%	0	0
10.5.1996	39.00	0.00%	0	0	43.00	+4.00%	1 075	25
4.3.1996	52.00	+3.79%	520	10		+4.00%	0	0
1.3.1996	50.10	0.00%	0	0		+4.00%	0	0
30.11.1995	63.00	-10.00%	0	0		+4.00%	0	0
11.9.1995	59.00	0.00%	0	0		+4.00%	0	0
9.9.1999					26.30	+3.95%	263	10
19.7.2000					80.00	+3.89%	0	0
28.5.1997						+3.70%	0
17.2.2000					31.80	+3.58%	0	0
15.7.1997						+3.57%	0
29.5.1997						+3.57%	0
28.12.2001					90.00	+3.56%	128 034	1 612
27.8.1997						+3.44%	0
26.2.1998					0.00	+3.43%	0	0
7.1.1998					0.00	+3.33%	0	0
28.8.1997						+3.33%	0
27.2.1998					0.00	+3.32%	0	0
21.7.1999					25.00	+3.30%	0	0
8.1.1998					0.00	+3.22%	0	0
8.12.1999					19.30	+3.20%	0	0
22.12.1999					38.90	+3.18%	0	0
5.10.1998					0.00	+3.17%	0	0
1.12.1998					13.00	+3.17%	0	0
20.7.1995	59.00	0.00%	885	15		+3.00%	0	0
19.6.1995	61.70	0.00%	0	0		+3.00%	0	0
26.6.1995	61.70	0.00%	0	0	58.00	+3.00%	1 905	35
18.1.1996	56.00	0.00%	0	0		+3.00%	0	0
1.7.1996	48.11	+0.22%	481	10		+3.00%	0	0
6.9.1996	32.50	0.00%	0	0		+3.00%	0	0
29.11.2000					67.00	+2.91%	1 340	20
6.3.1997	39.24	-4.98%	0	0		+2.85%	0
7.7.2000					73.00	+2.81%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›