ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (90)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					538.00	-3.92%	0	0
30.12.2002	500.00	0.00%	0	0	560.00	0.00%	0	0
27.12.2002	500.00	0.00%	0	0	560.00	0.00%	0	0
23.12.2002	500.00	0.00%	0	0	560.00	0.00%	0	0
20.12.2002	500.00	0.00%	0	0	560.00	-0.88%	0	0
19.12.2002	500.00	0.00%	0	0	565.00	+2.72%	0	0
18.12.2002	500.00	0.00%	0	0	550.00	+2.04%	147 400	268
17.12.2002	500.00	0.00%	0	0	539.00	+10.00%	20 482	38
16.12.2002	500.00	0.00%	0	0	490.00	+0.82%	18 620	38
13.12.2002	500.00	0.00%	0	0	486.00	-5.26%	12 150	25
12.12.2002	500.00	0.00%	0	0	513.00	0.00%	0	0
11.12.2002	500.00	0.00%	0	0	513.00	-5.00%	0	0
10.12.2002	500.00	0.00%	0	0	540.00	0.00%	0	0
9.12.2002	500.00	0.00%	0	0	540.00	+4.85%	0	0
6.12.2002	500.00	0.00%	0	0	515.00	-4.80%	0	0
5.12.2002	500.00	0.00%	0	0	541.00	+5.04%	1 082	2
4.12.2002	500.00	0.00%	0	0	515.00	0.00%	0	0
3.12.2002	500.00	0.00%	0	0	515.00	0.00%	0	0
2.12.2002	500.00	0.00%	0	0	515.00	0.00%	0	0
29.11.2002	500.00	0.00%	0	0	515.00	0.00%	0	0
‹‹ First 60     Next 20 ›